Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.176
+0.06%
$3.7 million $32,943
Aug 6, 1 PM $0.176
+0.17%
$3.7 million $31,262
Aug 6, 12 PM $0.176
-0.11%
$3.7 million $28,833
Aug 6, 11 AM $0.176
+0.06%
$3.7 million $27,612
Aug 6, 10 AM $0.176
+0.06%
$3.7 million $23,419
Aug 6, 9 AM $0.176
-0.23%
$3.7 million $21,664
Aug 6, 8 AM $0.177
+0.17%
$3.71 million $21,504
Aug 6, 7 AM $0.176
+0.00%
$3.7 million $21,415
Aug 6, 6 AM $0.176
+0.00%
$3.71 million $21,308
Aug 6, 5 AM $0.176
+0.11%
$3.71 million $21,381
Aug 6, 4 AM $0.176
-0.17%
$3.7 million $22,876
Aug 6, 3 AM $0.176
+0.11%
$3.7 million $26,154
Aug 6, 2 AM $0.176
-0.17%
$3.7 million $27,303
Aug 6, 1 AM $0.176
+0.00%
$3.71 million $27,785
Aug 6, 12 AM $0.177
+0.34%
$3.71 million $29,749
Aug 5, 11 PM $0.176
-0.34%
$3.7 million $30,709
Aug 5, 10 PM $0.177
+0.06%
$3.71 million $30,828
Aug 5, 9 PM $0.176
+0.00%
$3.71 million $30,758
Aug 5, 8 PM $0.177
+0.06%
$3.71 million $30,699
Aug 5, 7 PM $0.177
+0.06%
$3.71 million $31,163
Aug 5, 6 PM $0.176
-0.06%
$3.71 million $31,132
Aug 5, 5 PM $0.176
+0.06%
$3.71 million $31,133
Aug 5, 4 PM $0.176
+0.23%
$3.7 million $31,224
Aug 5, 3 PM $0.176
-0.06%
$3.69 million $30,091
Aug 5, 2 PM $0.176
+0.00%
$3.69 million $28,308
Aug 5, 1 PM $0.175
-0.23%
$3.68 million $26,772
Aug 5, 12 PM $0.176
-0.11%
$3.69 million $26,638
Aug 5, 11 AM $0.176
-0.06%
$3.69 million $26,621
Aug 5, 10 AM $0.176
+0.06%
$3.69 million $26,544
Aug 5, 9 AM $0.175
+0.11%
$3.69 million $26,652
Aug 5, 8 AM $0.175
-0.11%
$3.68 million $26,728
Aug 5, 7 AM $0.176
+0.00%
$3.69 million $26,889
Aug 5, 6 AM $0.176
+0.06%
$3.69 million $27,066
Aug 5, 5 AM $0.176
+0.00%
$3.69 million $27,233
Aug 5, 4 AM $0.176
-0.17%
$3.69 million $25,916
Aug 5, 3 AM $0.176
-0.06%
$3.7 million $22,710
Aug 5, 2 AM $0.176
+0.28%
$3.7 million $21,798
Aug 5, 1 AM $0.176
-0.06%
$3.69 million $24,994
Aug 5, 12 AM $0.176
+0.06%
$3.69 million $24,170
Aug 4, 11 PM $0.176
+0.11%
$3.69 million $25,712
Aug 4, 10 PM $0.176
+0.06%
$3.69 million $28,765
Aug 4, 9 PM $0.176
+0.06%
$3.69 million $30,486
Aug 4, 8 PM $0.176
+0.17%
$3.69 million $30,822
Aug 4, 7 PM $0.176
-0.06%
$3.69 million $31,751
Aug 4, 6 PM $0.176
+0.23%
$3.69 million $31,720
Aug 4, 5 PM $0.175
-0.11%
$3.68 million $31,620
Aug 4, 4 PM $0.176
-0.06%
$3.69 million $31,477
Aug 4, 3 PM $0.176
+0.29%
$3.69 million $31,333
Aug 4, 2 PM $0.175
+0.00%
$3.68 million $31,136
Aug 4, 1 PM $0.175
+0.46%
$3.69 million $31,913