Liqwid Finance Historical Data

LQ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.216
-0.28%
$ 4.54 million $ 292,453
Apr 20, 8 PM $ 0.217
-0.51%
$ 4.55 million $ 295,261
Apr 20, 7 PM $ 0.218
-0.32%
$ 4.57 million $ 301,809
Apr 20, 6 PM $ 0.218
+0.74%
$ 4.58 million $ 296,581
Apr 20, 5 PM $ 0.216
+0.32%
$ 4.54 million $ 303,543
Apr 20, 4 PM $ 0.215
-0.87%
$ 4.53 million $ 318,063
Apr 20, 3 PM $ 0.217
+0.42%
$ 4.56 million $ 324,470
Apr 20, 2 PM $ 0.216
-0.69%
$ 4.54 million $ 320,874
Apr 20, 1 PM $ 0.217
+0.23%
$ 4.56 million $ 316,546
Apr 20, 12 PM $ 0.217
+0.18%
$ 4.55 million $ 311,386
Apr 20, 11 AM $ 0.216
-0.18%
$ 4.54 million $ 308,512
Apr 20, 10 AM $ 0.217
+0.05%
$ 4.56 million $ 307,636
Apr 20, 9 AM $ 0.217
-0.14%
$ 4.55 million $ 325,823
Apr 20, 8 AM $ 0.217
-0.23%
$ 4.56 million $ 341,464
Apr 20, 7 AM $ 0.217
-0.46%
$ 4.55 million $ 338,433
Apr 20, 6 AM $ 0.218
-0.23%
$ 4.57 million $ 335,221
Apr 20, 5 AM $ 0.218
-0.59%
$ 4.59 million $ 329,752
Apr 20, 4 AM $ 0.22
+0.18%
$ 4.62 million $ 339,533
Apr 20, 3 AM $ 0.22
+0.18%
$ 4.62 million $ 332,989
Apr 20, 2 AM $ 0.22
+0.32%
$ 4.62 million $ 301,575
Apr 20, 1 AM $ 0.219
+0.18%
$ 4.6 million $ 284,781
Apr 20, 12 AM $ 0.219
+0.83%
$ 4.59 million $ 280,348
Apr 19, 11 PM $ 0.217
-0.05%
$ 4.55 million $ 285,602
Apr 19, 10 PM $ 0.217
-0.78%
$ 4.55 million $ 287,937
Apr 19, 9 PM $ 0.219
-0.14%
$ 4.6 million $ 297,588
Apr 19, 8 PM $ 0.22
-0.63%
$ 4.61 million $ 295,425
Apr 19, 7 PM $ 0.221
-0.27%
$ 4.63 million $ 277,503
Apr 19, 6 PM $ 0.221
-1.95%
$ 4.64 million $ 277,171
Apr 19, 5 PM $ 0.226
+1.35%
$ 4.74 million $ 264,589
Apr 19, 4 PM $ 0.222
-1.16%
$ 4.67 million $ 243,940
Apr 19, 3 PM $ 0.224
-0.71%
$ 4.7 million $ 235,130
Apr 19, 2 PM $ 0.225
+0.36%
$ 4.73 million $ 242,872
Apr 19, 1 PM $ 0.225
+0.72%
$ 4.73 million $ 260,215
Apr 19, 12 PM $ 0.224
-0.22%
$ 4.7 million $ 263,861
Apr 19, 11 AM $ 0.228
+0.71%
$ 4.78 million $ 263,505
Apr 19, 10 AM $ 0.226
+0.09%
$ 4.75 million $ 261,957
Apr 19, 9 AM $ 0.226
+0.22%
$ 4.75 million $ 239,667
Apr 19, 8 AM $ 0.226
+0.09%
$ 4.74 million $ 235,131
Apr 19, 7 AM $ 0.226
-0.53%
$ 4.74 million $ 262,532
Apr 19, 6 AM $ 0.227
-0.13%
$ 4.76 million $ 268,608
Apr 19, 5 AM $ 0.227
+0.04%
$ 4.77 million $ 270,905
Apr 19, 4 AM $ 0.227
-0.31%
$ 4.77 million $ 274,300
Apr 19, 3 AM $ 0.228
+0.26%
$ 4.79 million $ 282,340
Apr 19, 2 AM $ 0.228
+0.00%
$ 4.78 million $ 277,132
Apr 19, 1 AM $ 0.228
+2.06%
$ 4.79 million $ 275,712
Apr 19, 12 AM $ 0.224
-0.13%
$ 4.69 million $ 274,366
Apr 18, 11 PM $ 0.224
-1.15%
$ 4.7 million $ 290,924
Apr 18, 10 PM $ 0.227
-0.13%
$ 4.76 million $ 309,119
Apr 18, 9 PM $ 0.227
+2.81%
$ 4.76 million $ 301,271
Apr 18, 8 PM $ 0.221
+0.14%
$ 4.63 million $ 298,447