Liqwid Finance Historical Data

LQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.385
+0.00%
$ 8.09 million $ 191,810
Feb 27, 12 PM $ 0.385
+1.85%
$ 8.09 million $ 190,642
Feb 27, 11 AM $ 0.378
-1.56%
$ 7.94 million $ 190,386
Feb 27, 10 AM $ 0.384
+1.59%
$ 8.06 million $ 188,913
Feb 27, 9 AM $ 0.378
-0.53%
$ 7.94 million $ 188,026
Feb 27, 8 AM $ 0.38
-2.81%
$ 7.98 million $ 185,472
Feb 27, 7 AM $ 0.391
-2.98%
$ 8.21 million $ 172,856
Feb 27, 6 AM $ 0.403
-0.25%
$ 8.46 million $ 153,181
Feb 27, 5 AM $ 0.404
+0.50%
$ 8.48 million $ 134,791
Feb 27, 4 AM $ 0.402
+1.52%
$ 8.44 million $ 129,334
Feb 27, 3 AM $ 0.396
+0.25%
$ 8.32 million $ 121,128
Feb 27, 2 AM $ 0.395
+0.25%
$ 8.29 million $ 119,257
Feb 27, 1 AM $ 0.394
+0.51%
$ 8.27 million $ 123,941
Feb 27, 12 AM $ 0.392
-0.25%
$ 8.23 million $ 138,914
Feb 26, 11 PM $ 0.393
+0.00%
$ 8.25 million $ 144,989
Feb 26, 10 PM $ 0.393
+0.26%
$ 8.25 million $ 149,892
Feb 26, 9 PM $ 0.392
+0.51%
$ 8.23 million $ 160,640
Feb 26, 8 PM $ 0.391
+0.51%
$ 8.21 million $ 167,481
Feb 26, 7 PM $ 0.389
-1.52%
$ 8.17 million $ 161,244
Feb 26, 6 PM $ 0.394
+0.77%
$ 8.27 million $ 146,801
Feb 26, 5 PM $ 0.391
+0.00%
$ 8.21 million $ 140,154
Feb 26, 4 PM $ 0.395
-1.50%
$ 8.29 million $ 136,133
Feb 26, 3 PM $ 0.402
+0.75%
$ 8.44 million $ 137,695
Feb 26, 2 PM $ 0.399
+1.27%
$ 8.38 million $ 139,556
Feb 26, 1 PM $ 0.394
-1.99%
$ 8.27 million $ 140,171
Feb 26, 12 PM $ 0.402
+0.75%
$ 8.44 million $ 148,717
Feb 26, 11 AM $ 0.399
-0.75%
$ 8.38 million $ 160,767
Feb 26, 10 AM $ 0.403
-0.49%
$ 8.46 million $ 174,324
Feb 26, 9 AM $ 0.405
+0.75%
$ 8.51 million $ 182,748
Feb 26, 8 AM $ 0.404
+0.25%
$ 8.48 million $ 187,517
Feb 26, 7 AM $ 0.403
+1.00%
$ 8.46 million $ 190,252
Feb 26, 6 AM $ 0.398
-0.50%
$ 8.36 million $ 203,943
Feb 26, 5 AM $ 0.4
-0.99%
$ 8.4 million $ 209,676
Feb 26, 4 AM $ 0.404
+1.00%
$ 8.48 million $ 217,381
Feb 26, 3 AM $ 0.401
-0.25%
$ 8.42 million $ 229,476
Feb 26, 2 AM $ 0.401
-0.25%
$ 8.42 million $ 236,441
Feb 26, 1 AM $ 0.403
+0.50%
$ 8.46 million $ 230,347
Feb 26, 12 AM $ 0.401
-0.25%
$ 8.42 million $ 214,541
Feb 25, 11 PM $ 0.401
-3.61%
$ 8.42 million $ 208,131
Feb 25, 10 PM $ 0.42
-1.87%
$ 8.82 million $ 204,367
Feb 25, 9 PM $ 0.43
+0.94%
$ 9.03 million $ 193,938
Feb 25, 8 PM $ 0.426
+2.65%
$ 8.95 million $ 182,840
Feb 25, 7 PM $ 0.415
+0.48%
$ 8.71 million $ 188,795
Feb 25, 6 PM $ 0.413
+0.98%
$ 8.67 million $ 199,053
Feb 25, 5 PM $ 0.411
-5.73%
$ 8.63 million $ 201,916
Feb 25, 4 PM $ 0.434
+0.70%
$ 9.11 million $ 203,868
Feb 25, 3 PM $ 0.431
+1.89%
$ 9.05 million $ 214,801
Feb 25, 2 PM $ 0.423
+2.92%
$ 8.88 million $ 230,799
Feb 25, 1 PM $ 0.411
-1.67%
$ 8.63 million $ 234,332
Feb 25, 12 PM $ 0.418
+3.21%
$ 8.78 million $ 228,018