Liqwid Finance Historical Data

LQ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.221
+0.14%
$ 4.63 million $ 298,447
Apr 18, 7 PM $ 0.22
+0.18%
$ 4.62 million $ 303,134
Apr 18, 6 PM $ 0.22
-0.45%
$ 4.62 million $ 318,602
Apr 18, 5 PM $ 0.221
+0.14%
$ 4.64 million $ 344,056
Apr 18, 4 PM $ 0.22
-0.72%
$ 4.62 million $ 365,736
Apr 18, 3 PM $ 0.222
-0.27%
$ 4.66 million $ 367,987
Apr 18, 2 PM $ 0.222
+0.27%
$ 4.67 million $ 359,788
Apr 18, 1 PM $ 0.222
+1.32%
$ 4.66 million $ 342,806
Apr 18, 12 PM $ 0.219
-0.05%
$ 4.6 million $ 340,931
Apr 18, 11 AM $ 0.219
-0.59%
$ 4.59 million $ 344,311
Apr 18, 10 AM $ 0.225
-0.79%
$ 4.72 million $ 347,500
Apr 18, 9 AM $ 0.226
-0.35%
$ 4.75 million $ 348,432
Apr 18, 8 AM $ 0.227
-1.13%
$ 4.77 million $ 341,928
Apr 18, 7 AM $ 0.23
+0.35%
$ 4.83 million $ 338,395
Apr 18, 6 AM $ 0.23
-0.04%
$ 4.82 million $ 335,549
Apr 18, 5 AM $ 0.229
+0.22%
$ 4.82 million $ 353,952
Apr 18, 4 AM $ 0.229
+0.09%
$ 4.8 million $ 348,753
Apr 18, 3 AM $ 0.229
-0.17%
$ 4.8 million $ 335,956
Apr 18, 2 AM $ 0.229
+2.09%
$ 4.81 million $ 330,934
Apr 18, 1 AM $ 0.224
-0.44%
$ 4.71 million $ 333,898
Apr 18, 12 AM $ 0.225
+0.04%
$ 4.73 million $ 326,618
Apr 17, 11 PM $ 0.225
-0.66%
$ 4.73 million $ 301,709
Apr 17, 10 PM $ 0.227
+0.26%
$ 4.77 million $ 282,533
Apr 17, 9 PM $ 0.227
-0.04%
$ 4.76 million $ 281,171
Apr 17, 8 PM $ 0.227
-0.40%
$ 4.76 million $ 282,171
Apr 17, 7 PM $ 0.237
-0.04%
$ 4.99 million $ 278,999
Apr 17, 6 PM $ 0.238
-0.88%
$ 4.99 million $ 263,732
Apr 17, 5 PM $ 0.24
+0.97%
$ 5.03 million $ 239,668
Apr 17, 4 PM $ 0.238
-0.17%
$ 5.01 million $ 219,401
Apr 17, 3 PM $ 0.239
-1.08%
$ 5.01 million $ 215,638
Apr 17, 2 PM $ 0.236
-1.34%
$ 4.95 million $ 219,059
Apr 17, 1 PM $ 0.239
+1.66%
$ 5.02 million $ 227,409
Apr 17, 12 PM $ 0.235
+1.03%
$ 4.93 million $ 257,981
Apr 17, 11 AM $ 0.233
+0.95%
$ 4.89 million $ 261,018
Apr 17, 10 AM $ 0.231
-1.16%
$ 4.84 million $ 276,721
Apr 17, 9 AM $ 0.233
+0.47%
$ 4.9 million $ 277,083
Apr 17, 8 AM $ 0.232
+0.48%
$ 4.88 million $ 268,502
Apr 17, 7 AM $ 0.231
-0.34%
$ 4.85 million $ 244,353
Apr 17, 6 AM $ 0.232
+0.83%
$ 4.87 million $ 240,395
Apr 17, 5 AM $ 0.23
-2.50%
$ 4.84 million $ 220,112
Apr 17, 4 AM $ 0.236
+0.38%
$ 4.96 million $ 217,874
Apr 17, 3 AM $ 0.235
+0.00%
$ 4.94 million $ 234,849
Apr 17, 2 AM $ 0.235
+0.00%
$ 4.94 million $ 247,948
Apr 17, 1 AM $ 0.235
+0.04%
$ 4.94 million $ 253,388
Apr 17, 12 AM $ 0.235
-0.34%
$ 4.94 million $ 279,316
Apr 16, 11 PM $ 0.236
+0.17%
$ 4.95 million $ 294,217
Apr 16, 10 PM $ 0.236
+0.21%
$ 4.95 million $ 301,485
Apr 16, 9 PM $ 0.235
+0.13%
$ 4.94 million $ 300,475
Apr 16, 8 PM $ 0.234
-0.97%
$ 4.92 million $ 300,301
Apr 16, 7 PM $ 0.236
+0.30%
$ 4.96 million $ 325,220