Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.188
+9.68%
$3.95 million $20,210
Aug 2, 11 AM $0.172
+5.60%
$3.6 million $19,639
Aug 2, 10 AM $0.162
+0.25%
$3.41 million $17,104
Aug 2, 9 AM $0.162
+0.06%
$3.4 million $17,022
Aug 2, 8 AM $0.162
-0.55%
$3.4 million $17,677
Aug 2, 7 AM $0.163
+0.37%
$3.42 million $17,661
Aug 2, 6 AM $0.162
-0.18%
$3.41 million $19,740
Aug 2, 5 AM $0.163
+0.37%
$3.42 million $22,787
Aug 2, 4 AM $0.162
-0.12%
$3.4 million $24,169
Aug 2, 3 AM $0.162
+0.19%
$3.41 million $24,591
Aug 2, 2 AM $0.162
+0.31%
$3.4 million $27,047
Aug 2, 1 AM $0.162
-0.12%
$3.39 million $29,043
Aug 2, 12 AM $0.162
-0.06%
$3.4 million $29,202
Aug 1, 11 PM $0.162
+0.25%
$3.4 million $30,316
Aug 1, 10 PM $0.161
-0.12%
$3.39 million $31,782
Aug 1, 9 PM $0.162
+0.12%
$3.4 million $31,680
Aug 1, 8 PM $0.162
+0.37%
$3.39 million $31,561
Aug 1, 7 PM $0.161
+0.06%
$3.38 million $31,613
Aug 1, 6 PM $0.161
-0.25%
$3.38 million $31,673
Aug 1, 5 PM $0.161
-0.31%
$3.38 million $31,739
Aug 1, 4 PM $0.162
-0.25%
$3.4 million $31,902
Aug 1, 3 PM $0.162
+0.19%
$3.41 million $32,149
Aug 1, 2 PM $0.162
+0.06%
$3.4 million $31,872
Aug 1, 1 PM $0.162
+0.37%
$3.4 million $33,501
Aug 1, 12 PM $0.161
-0.06%
$3.39 million $35,362
Aug 1, 11 AM $0.161
-0.19%
$3.39 million $36,338
Aug 1, 10 AM $0.162
+0.06%
$3.4 million $39,638
Aug 1, 9 AM $0.162
+1.25%
$3.4 million $41,309
Aug 1, 8 AM $0.16
-0.93%
$3.36 million $40,787
Aug 1, 7 AM $0.162
+0.31%
$3.39 million $40,839
Aug 1, 6 AM $0.161
-0.12%
$3.38 million $38,816
Aug 1, 5 AM $0.161
+0.00%
$3.39 million $35,762
Aug 1, 4 AM $0.161
+0.44%
$3.39 million $34,070
Aug 1, 3 AM $0.161
-0.43%
$3.38 million $33,434
Aug 1, 2 AM $0.161
+0.44%
$3.39 million $30,873
Aug 1, 1 AM $0.161
+0.00%
$3.37 million $28,965
Aug 1, 12 AM $0.161
+0.25%
$3.37 million $30,964
Jul 31, 11 PM $0.16
-0.43%
$3.37 million $31,649
Jul 31, 10 PM $0.161
+0.12%
$3.39 million $30,181
Jul 31, 9 PM $0.161
+0.31%
$3.37 million $30,140
Jul 31, 8 PM $0.16
-0.31%
$3.37 million $30,180
Jul 31, 7 PM $0.161
+0.00%
$3.38 million $30,287
Jul 31, 6 PM $0.161
-0.12%
$3.39 million $30,350
Jul 31, 5 PM $0.161
+0.56%
$3.39 million $30,538
Jul 31, 4 PM $0.161
-0.43%
$3.37 million $30,709
Jul 31, 3 PM $0.161
+0.06%
$3.39 million $32,982
Jul 31, 2 PM $0.161
-1.23%
$3.39 million $36,197
Jul 31, 1 PM $0.163
-0.06%
$3.43 million $34,819
Jul 31, 12 PM $0.163
-0.12%
$3.43 million $32,449
Jul 31, 11 AM $0.163
+0.31%
$3.43 million $31,621