Liqwid Finance Historical Data

LQ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.234
-0.97%
$ 4.92 million $ 300,301
Apr 16, 7 PM $ 0.236
+0.30%
$ 4.96 million $ 325,220
Apr 16, 6 PM $ 0.236
+4.11%
$ 4.95 million $ 363,103
Apr 16, 5 PM $ 0.226
+0.49%
$ 4.75 million $ 369,040
Apr 16, 4 PM $ 0.225
-2.64%
$ 4.73 million $ 368,804
Apr 16, 3 PM $ 0.231
+1.94%
$ 4.84 million $ 368,479
Apr 16, 2 PM $ 0.226
+1.26%
$ 4.74 million $ 365,741
Apr 16, 1 PM $ 0.222
-1.03%
$ 4.66 million $ 356,933
Apr 16, 12 PM $ 0.224
+0.90%
$ 4.7 million $ 327,508
Apr 16, 11 AM $ 0.222
+0.23%
$ 4.66 million $ 324,074
Apr 16, 10 AM $ 0.222
-0.63%
$ 4.65 million $ 307,029
Apr 16, 9 AM $ 0.223
+0.22%
$ 4.68 million $ 307,069
Apr 16, 8 AM $ 0.223
-0.40%
$ 4.67 million $ 308,053
Apr 16, 7 AM $ 0.223
-0.76%
$ 4.69 million $ 308,497
Apr 16, 6 AM $ 0.225
-2.09%
$ 4.72 million $ 309,494
Apr 16, 5 AM $ 0.23
+0.00%
$ 4.83 million $ 310,416
Apr 16, 4 AM $ 0.23
+0.26%
$ 4.83 million $ 303,799
Apr 16, 3 AM $ 0.229
+0.26%
$ 4.81 million $ 295,487
Apr 16, 2 AM $ 0.228
+3.07%
$ 4.79 million $ 302,505
Apr 16, 1 AM $ 0.221
-0.14%
$ 4.65 million $ 330,760
Apr 16, 12 AM $ 0.222
+0.09%
$ 4.66 million $ 317,576
Apr 15, 11 PM $ 0.222
-0.81%
$ 4.66 million $ 300,654
Apr 15, 10 PM $ 0.224
-2.22%
$ 4.71 million $ 293,486
Apr 15, 9 PM $ 0.229
+0.39%
$ 4.82 million $ 293,846
Apr 15, 8 PM $ 0.229
-0.57%
$ 4.8 million $ 296,842
Apr 15, 7 PM $ 0.23
+0.97%
$ 4.83 million $ 296,276
Apr 15, 6 PM $ 0.227
+0.35%
$ 4.78 million $ 262,634
Apr 15, 5 PM $ 0.227
+0.04%
$ 4.76 million $ 254,374
Apr 15, 4 PM $ 0.227
+1.21%
$ 4.76 million $ 254,033
Apr 15, 3 PM $ 0.224
-0.40%
$ 4.69 million $ 254,945
Apr 15, 2 PM $ 0.224
+1.49%
$ 4.71 million $ 254,556
Apr 15, 1 PM $ 0.221
+0.77%
$ 4.64 million $ 253,816
Apr 15, 12 PM $ 0.219
+0.05%
$ 4.61 million $ 252,457
Apr 15, 11 AM $ 0.219
+0.92%
$ 4.61 million $ 249,605
Apr 15, 10 AM $ 0.218
+0.18%
$ 4.57 million $ 247,685
Apr 15, 9 AM $ 0.217
+1.59%
$ 4.56 million $ 245,320
Apr 15, 8 AM $ 0.215
-1.64%
$ 4.52 million $ 243,657
Apr 15, 7 AM $ 0.219
+0.05%
$ 4.6 million $ 242,188
Apr 15, 6 AM $ 0.219
-0.50%
$ 4.6 million $ 243,660
Apr 15, 5 AM $ 0.22
-0.27%
$ 4.62 million $ 255,868
Apr 15, 4 AM $ 0.22
+0.23%
$ 4.63 million $ 281,000
Apr 15, 3 AM $ 0.22
+0.00%
$ 4.62 million $ 289,760
Apr 15, 2 AM $ 0.22
+0.97%
$ 4.61 million $ 276,984
Apr 15, 1 AM $ 0.217
+0.09%
$ 4.56 million $ 247,183
Apr 15, 12 AM $ 0.217
+0.23%
$ 4.55 million $ 262,439
Apr 14, 11 PM $ 0.216
-0.05%
$ 4.54 million $ 290,515
Apr 14, 10 PM $ 0.216
-0.55%
$ 4.54 million $ 297,392
Apr 14, 9 PM $ 0.217
-0.05%
$ 4.56 million $ 296,020
Apr 14, 8 PM $ 0.217
+0.09%
$ 4.55 million $ 294,117
Apr 14, 7 PM $ 0.216
-0.18%
$ 4.55 million $ 305,663