Liqwid Finance Historical Data

LQ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.411
-1.67%
$ 8.63 million $ 234,332
Feb 25, 12 PM $ 0.418
+3.21%
$ 8.78 million $ 228,018
Feb 25, 11 AM $ 0.405
+0.50%
$ 8.51 million $ 233,391
Feb 25, 10 AM $ 0.404
+0.25%
$ 8.48 million $ 232,353
Feb 25, 9 AM $ 0.403
+0.50%
$ 8.46 million $ 225,731
Feb 25, 8 AM $ 0.401
+1.01%
$ 8.42 million $ 221,494
Feb 25, 7 AM $ 0.397
+0.00%
$ 8.34 million $ 219,281
Feb 25, 6 AM $ 0.397
+0.25%
$ 8.34 million $ 207,578
Feb 25, 5 AM $ 0.396
-0.75%
$ 8.32 million $ 202,025
Feb 25, 4 AM $ 0.4
+1.78%
$ 8.4 million $ 196,089
Feb 25, 3 AM $ 0.393
-1.01%
$ 8.25 million $ 183,913
Feb 25, 2 AM $ 0.398
+1.02%
$ 8.36 million $ 174,716
Feb 25, 1 AM $ 0.393
+2.88%
$ 8.25 million $ 177,107
Feb 25, 12 AM $ 0.382
-1.55%
$ 8.02 million $ 176,688
Feb 24, 11 PM $ 0.388
-0.26%
$ 8.15 million $ 177,240
Feb 24, 10 PM $ 0.389
+0.00%
$ 8.17 million $ 178,264
Feb 24, 9 PM $ 0.389
-0.26%
$ 8.17 million $ 179,920
Feb 24, 8 PM $ 0.39
+0.26%
$ 8.19 million $ 179,089
Feb 24, 7 PM $ 0.389
-0.26%
$ 8.17 million $ 168,993
Feb 24, 6 PM $ 0.39
-0.26%
$ 8.19 million $ 159,044
Feb 24, 5 PM $ 0.391
-1.26%
$ 8.21 million $ 155,703
Feb 24, 4 PM $ 0.394
+0.51%
$ 8.27 million $ 154,988
Feb 24, 3 PM $ 0.393
+0.51%
$ 8.25 million $ 144,749
Feb 24, 2 PM $ 0.39
+0.52%
$ 8.19 million $ 129,760
Feb 24, 1 PM $ 0.39
-2.26%
$ 8.19 million $ 127,844
Feb 24, 12 PM $ 0.399
+0.00%
$ 8.38 million $ 127,796
Feb 24, 11 AM $ 0.399
-0.25%
$ 8.38 million $ 111,717
Feb 24, 10 AM $ 0.4
+0.25%
$ 8.4 million $ 103,918
Feb 24, 9 AM $ 0.4
-0.25%
$ 8.4 million $ 104,242
Feb 24, 8 AM $ 0.401
+2.04%
$ 8.42 million $ 106,376
Feb 24, 7 AM $ 0.392
+0.00%
$ 8.23 million $ 121,562
Feb 24, 6 AM $ 0.392
-0.25%
$ 8.23 million $ 135,147
Feb 24, 5 AM $ 0.402
-0.25%
$ 8.44 million $ 139,785
Feb 24, 4 AM $ 0.402
-0.50%
$ 8.44 million $ 145,806
Feb 24, 3 AM $ 0.405
-0.25%
$ 8.51 million $ 173,078
Feb 24, 2 AM $ 0.406
-0.49%
$ 8.53 million $ 202,547
Feb 24, 1 AM $ 0.408
-0.97%
$ 8.57 million $ 207,295
Feb 24, 12 AM $ 0.412
+0.73%
$ 8.65 million $ 208,464
Feb 23, 11 PM $ 0.409
-0.49%
$ 8.59 million $ 210,023
Feb 23, 10 PM $ 0.412
+0.49%
$ 8.65 million $ 212,096
Feb 23, 9 PM $ 0.41
+0.00%
$ 8.61 million $ 211,897
Feb 23, 8 PM $ 0.409
+0.25%
$ 8.59 million $ 215,265
Feb 23, 7 PM $ 0.408
-0.97%
$ 8.57 million $ 225,178
Feb 23, 6 PM $ 0.412
+2.74%
$ 8.65 million $ 235,801
Feb 23, 5 PM $ 0.401
-4.30%
$ 8.42 million $ 260,569
Feb 23, 4 PM $ 0.419
-2.56%
$ 8.8 million $ 281,364
Feb 23, 3 PM $ 0.43
-2.27%
$ 9.03 million $ 275,326
Feb 23, 2 PM $ 0.44
-0.45%
$ 9.24 million $ 270,553
Feb 23, 1 PM $ 0.443
+2.31%
$ 9.3 million $ 264,902
Feb 23, 12 PM $ 0.432
+0.93%
$ 9.07 million $ 265,901