Liqwid Finance Historical Data

LQ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.216
-0.18%
$ 4.55 million $ 305,663
Apr 14, 6 PM $ 0.217
-1.18%
$ 4.56 million $ 330,500
Apr 14, 5 PM $ 0.22
-0.72%
$ 4.61 million $ 333,964
Apr 14, 4 PM $ 0.221
-0.76%
$ 4.64 million $ 334,313
Apr 14, 3 PM $ 0.223
-0.22%
$ 4.68 million $ 335,053
Apr 14, 2 PM $ 0.224
-0.97%
$ 4.7 million $ 335,940
Apr 14, 1 PM $ 0.224
+1.17%
$ 4.71 million $ 337,963
Apr 14, 12 PM $ 0.222
-0.45%
$ 4.65 million $ 338,320
Apr 14, 11 AM $ 0.222
-0.13%
$ 4.67 million $ 341,826
Apr 14, 10 AM $ 0.223
-2.28%
$ 4.68 million $ 342,551
Apr 14, 9 AM $ 0.228
-0.18%
$ 4.78 million $ 345,095
Apr 14, 8 AM $ 0.228
+0.40%
$ 4.79 million $ 347,635
Apr 14, 7 AM $ 0.228
+0.18%
$ 4.78 million $ 350,149
Apr 14, 6 AM $ 0.227
+0.58%
$ 4.77 million $ 348,265
Apr 14, 5 AM $ 0.226
-0.96%
$ 4.75 million $ 336,608
Apr 14, 4 AM $ 0.229
+0.04%
$ 4.8 million $ 313,936
Apr 14, 3 AM $ 0.229
-0.04%
$ 4.8 million $ 305,033
Apr 14, 2 AM $ 0.229
-0.22%
$ 4.8 million $ 316,950
Apr 14, 1 AM $ 0.23
+0.39%
$ 4.82 million $ 314,349
Apr 14, 12 AM $ 0.229
-1.42%
$ 4.82 million $ 303,971
Apr 13, 11 PM $ 0.232
+2.16%
$ 4.88 million $ 302,848
Apr 13, 10 PM $ 0.227
+0.75%
$ 4.77 million $ 298,413
Apr 13, 9 PM $ 0.226
+0.45%
$ 4.74 million $ 298,940
Apr 13, 8 PM $ 0.225
+1.40%
$ 4.73 million $ 296,732
Apr 13, 7 PM $ 0.222
+1.14%
$ 4.67 million $ 259,749
Apr 13, 6 PM $ 0.221
-1.03%
$ 4.64 million $ 251,387
Apr 13, 5 PM $ 0.223
-0.45%
$ 4.69 million $ 266,261
Apr 13, 4 PM $ 0.224
+0.22%
$ 4.7 million $ 264,518
Apr 13, 3 PM $ 0.224
-1.41%
$ 4.7 million $ 262,362
Apr 13, 2 PM $ 0.226
-0.35%
$ 4.75 million $ 259,840
Apr 13, 1 PM $ 0.226
+0.31%
$ 4.75 million $ 257,827
Apr 13, 12 PM $ 0.226
+1.48%
$ 4.74 million $ 257,760
Apr 13, 11 AM $ 0.223
+0.36%
$ 4.68 million $ 264,055
Apr 13, 10 AM $ 0.222
+2.44%
$ 4.66 million $ 277,500
Apr 13, 9 AM $ 0.217
-2.03%
$ 4.55 million $ 278,289
Apr 13, 8 AM $ 0.221
-0.14%
$ 4.64 million $ 284,561
Apr 13, 7 AM $ 0.221
-0.27%
$ 4.65 million $ 315,878
Apr 13, 6 AM $ 0.222
+0.63%
$ 4.66 million $ 338,793
Apr 13, 5 AM $ 0.221
-0.09%
$ 4.63 million $ 342,899
Apr 13, 4 AM $ 0.221
+0.00%
$ 4.63 million $ 337,718
Apr 13, 3 AM $ 0.221
+0.36%
$ 4.63 million $ 330,282
Apr 13, 2 AM $ 0.22
-0.77%
$ 4.62 million $ 315,122
Apr 13, 1 AM $ 0.222
+0.32%
$ 4.65 million $ 312,163
Apr 13, 12 AM $ 0.221
+2.70%
$ 4.64 million $ 293,422
Apr 12, 11 PM $ 0.215
-0.60%
$ 4.52 million $ 267,740
Apr 12, 10 PM $ 0.216
-0.78%
$ 4.54 million $ 265,481
Apr 12, 9 PM $ 0.218
-2.25%
$ 4.57 million $ 283,946
Apr 12, 8 PM $ 0.223
+0.50%
$ 4.68 million $ 298,431
Apr 12, 7 PM $ 0.222
-0.49%
$ 4.65 million $ 301,045
Apr 12, 6 PM $ 0.223
-0.22%
$ 4.67 million $ 284,705