Liqwid Finance Historical Data

LQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.432
+0.93%
$ 9.07 million $ 265,901
Feb 23, 11 AM $ 0.429
+0.23%
$ 9.01 million $ 266,476
Feb 23, 10 AM $ 0.428
-1.61%
$ 8.99 million $ 267,192
Feb 23, 9 AM $ 0.437
+2.34%
$ 9.18 million $ 269,052
Feb 23, 8 AM $ 0.427
-0.47%
$ 8.97 million $ 266,949
Feb 23, 7 AM $ 0.429
+0.23%
$ 9.01 million $ 254,275
Feb 23, 6 AM $ 0.428
+1.42%
$ 8.99 million $ 246,169
Feb 23, 5 AM $ 0.422
+0.48%
$ 8.86 million $ 244,438
Feb 23, 4 AM $ 0.411
-1.91%
$ 8.63 million $ 241,357
Feb 23, 3 AM $ 0.421
+0.72%
$ 8.84 million $ 214,733
Feb 23, 2 AM $ 0.419
+0.48%
$ 8.8 million $ 189,127
Feb 23, 1 AM $ 0.417
-3.92%
$ 8.76 million $ 187,581
Feb 23, 12 AM $ 0.434
-0.46%
$ 9.11 million $ 189,544
Feb 22, 11 PM $ 0.435
-0.46%
$ 9.13 million $ 191,995
Feb 22, 10 PM $ 0.437
+0.46%
$ 9.18 million $ 194,023
Feb 22, 9 PM $ 0.435
+0.46%
$ 9.13 million $ 195,426
Feb 22, 8 PM $ 0.433
+0.00%
$ 9.09 million $ 196,591
Feb 22, 7 PM $ 0.433
+0.00%
$ 9.09 million $ 184,724
Feb 22, 6 PM $ 0.433
-0.23%
$ 9.09 million $ 175,262
Feb 22, 5 PM $ 0.434
-0.69%
$ 9.11 million $ 153,312
Feb 22, 4 PM $ 0.437
+0.00%
$ 9.18 million $ 133,075
Feb 22, 3 PM $ 0.437
+0.00%
$ 9.18 million $ 137,347
Feb 22, 2 PM $ 0.437
+0.00%
$ 9.18 million $ 160,486
Feb 22, 1 PM $ 0.437
-0.23%
$ 9.18 million $ 178,721
Feb 22, 12 PM $ 0.438
-0.90%
$ 9.2 million $ 180,943
Feb 22, 11 AM $ 0.442
+0.23%
$ 9.28 million $ 198,946
Feb 22, 10 AM $ 0.441
+1.15%
$ 9.26 million $ 222,608
Feb 22, 9 AM $ 0.436
+0.00%
$ 9.16 million $ 218,160
Feb 22, 8 AM $ 0.436
-0.23%
$ 9.16 million $ 219,764
Feb 22, 7 AM $ 0.438
+0.00%
$ 9.2 million $ 216,083
Feb 22, 6 AM $ 0.438
+0.46%
$ 9.2 million $ 207,296
Feb 22, 5 AM $ 0.436
-0.46%
$ 9.16 million $ 204,704
Feb 22, 4 AM $ 0.438
-0.23%
$ 9.2 million $ 201,901
Feb 22, 3 AM $ 0.439
-0.23%
$ 9.22 million $ 199,325
Feb 22, 2 AM $ 0.44
-2.44%
$ 9.24 million $ 198,048
Feb 22, 1 AM $ 0.452
+0.44%
$ 9.49 million $ 201,213
Feb 22, 12 AM $ 0.45
-0.44%
$ 9.45 million $ 212,508
Feb 21, 11 PM $ 0.453
+0.00%
$ 9.51 million $ 219,848
Feb 21, 10 PM $ 0.453
-0.44%
$ 9.51 million $ 217,430
Feb 21, 9 PM $ 0.454
+1.79%
$ 9.53 million $ 230,936
Feb 21, 8 PM $ 0.447
+0.22%
$ 9.39 million $ 253,530
Feb 21, 7 PM $ 0.447
-2.19%
$ 9.39 million $ 276,064
Feb 21, 6 PM $ 0.457
+0.44%
$ 9.6 million $ 278,278
Feb 21, 5 PM $ 0.455
-0.22%
$ 9.55 million $ 272,119
Feb 21, 4 PM $ 0.456
-0.44%
$ 9.58 million $ 266,638
Feb 21, 3 PM $ 0.459
+0.00%
$ 9.64 million $ 262,367
Feb 21, 2 PM $ 0.46
+0.22%
$ 9.66 million $ 239,448
Feb 21, 1 PM $ 0.459
+0.22%
$ 9.64 million $ 221,054
Feb 21, 12 PM $ 0.458
-0.22%
$ 9.62 million $ 212,633
Feb 21, 11 AM $ 0.46
+0.00%
$ 9.66 million $ 189,395