Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.163
-0.49%
$3.42 million $28,371
Jul 31, 9 AM $0.164
-0.67%
$3.44 million $26,774
Jul 31, 8 AM $0.165
-0.12%
$3.46 million $26,633
Jul 31, 7 AM $0.165
+0.00%
$3.46 million $26,753
Jul 31, 6 AM $0.165
-0.24%
$3.47 million $26,979
Jul 31, 5 AM $0.166
-0.24%
$3.48 million $29,162
Jul 31, 4 AM $0.166
+0.30%
$3.48 million $30,819
Jul 31, 3 AM $0.165
+0.12%
$3.47 million $30,924
Jul 31, 2 AM $0.165
-0.24%
$3.47 million $30,935
Jul 31, 1 AM $0.166
+0.24%
$3.49 million $30,952
Jul 31, 12 AM $0.166
-0.06%
$3.48 million $28,607
Jul 30, 11 PM $0.166
-0.36%
$3.48 million $26,889
Jul 30, 10 PM $0.166
+0.00%
$3.49 million $26,928
Jul 30, 9 PM $0.166
+0.54%
$3.49 million $29,398
Jul 30, 8 PM $0.166
-0.18%
$3.48 million $30,342
Jul 30, 7 PM $0.166
-0.24%
$3.48 million $32,722
Jul 30, 6 PM $0.166
+0.30%
$3.49 million $33,314
Jul 30, 5 PM $0.166
-0.18%
$3.48 million $33,108
Jul 30, 4 PM $0.166
+0.42%
$3.49 million $32,723
Jul 30, 3 PM $0.165
+0.18%
$3.47 million $30,333
Jul 30, 2 PM $0.165
-0.06%
$3.47 million $27,212
Jul 30, 1 PM $0.165
+0.24%
$3.47 million $26,984
Jul 30, 12 PM $0.165
-0.12%
$3.47 million $27,036
Jul 30, 11 AM $0.165
+0.00%
$3.47 million $26,961
Jul 30, 10 AM $0.165
+0.24%
$3.47 million $26,912
Jul 30, 9 AM $0.165
-0.18%
$3.47 million $26,828
Jul 30, 8 AM $0.165
+0.30%
$3.47 million $26,843
Jul 30, 7 AM $0.165
+0.00%
$3.46 million $26,585
Jul 30, 6 AM $0.165
-0.12%
$3.46 million $26,191
Jul 30, 5 AM $0.165
+0.36%
$3.46 million $24,449
Jul 30, 4 AM $0.165
-0.30%
$3.45 million $24,211
Jul 30, 3 AM $0.165
-0.18%
$3.46 million $26,788
Jul 30, 2 AM $0.165
+1.29%
$3.47 million $27,695
Jul 30, 1 AM $0.163
+0.37%
$3.43 million $28,412
Jul 30, 12 AM $0.163
-0.25%
$3.42 million $30,919
Jul 29, 11 PM $0.163
-0.06%
$3.42 million $33,386
Jul 29, 10 PM $0.163
+0.06%
$3.42 million $33,388
Jul 29, 9 PM $0.163
-0.79%
$3.42 million $30,920
Jul 29, 8 PM $0.164
-0.06%
$3.44 million $30,078
Jul 29, 7 PM $0.164
-0.61%
$3.45 million $28,254
Jul 29, 6 PM $0.165
+0.12%
$3.46 million $28,567
Jul 29, 5 PM $0.165
+0.06%
$3.46 million $29,264
Jul 29, 4 PM $0.165
-0.24%
$3.46 million $30,082
Jul 29, 3 PM $0.165
+0.12%
$3.46 million $30,668
Jul 29, 2 PM $0.165
-0.06%
$3.46 million $31,300
Jul 29, 1 PM $0.165
+0.37%
$3.46 million $31,853
Jul 29, 12 PM $0.164
-0.60%
$3.45 million $32,366
Jul 29, 11 AM $0.165
+0.55%
$3.47 million $32,830
Jul 29, 10 AM $0.164
-0.61%
$3.45 million $33,579
Jul 29, 9 AM $0.165
+0.30%
$3.47 million $34,304