Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.156
-0.19%
$3.27 million $247,045
Jun 18, 2026 $0.156
-3.47%
$3.27 million $361,783
Jun 17, 2026 $0.162
-0.55%
$3.39 million $249,519
Jun 16, 2026 $0.163
-1.52%
$3.41 million $340,396
Jun 15, 2026 $0.165
+3.19%
$3.46 million $206,634
Jun 14, 2026 $0.154
-3.81%
$3.36 million $312,161
Jun 13, 2026 $0.16
+10.34%
$3.36 million $254,969
Jun 12, 2026 $0.145
+1.33%
$3.05 million $276,189
Jun 11, 2026 $0.143
-0.21%
$3.01 million $259,444
Jun 10, 2026 $0.144
+1.84%
$3.02 million $347,800
Jun 9, 2026 $0.141
+0.21%
$2.96 million $302,039
Jun 8, 2026 $0.141
-0.07%
$2.96 million $248,558
Jun 7, 2026 $0.141
+3.37%
$2.96 million $327,817
Jun 6, 2026 $0.136
-5.74%
$2.86 million $306,597
Jun 5, 2026 $0.145
+3.14%
$3.04 million $256,840
Jun 4, 2026 $0.159
-5.20%
$3.33 million $324,370
Jun 3, 2026 $0.167
+1.89%
$3.51 million $292,311
Jun 2, 2026 $0.164
-5.25%
$3.45 million $276,505
Jun 1, 2026 $0.173
-2.26%
$3.64 million $272,870
May 31, 2026 $0.177
+0.23%
$3.72 million $358,337
May 30, 2026 $0.177
+2.20%
$3.71 million $285,299
May 29, 2026 $0.173
+0.06%
$3.63 million $282,705
May 28, 2026 $0.173
-5.26%
$3.63 million $311,051
May 27, 2026 $0.182
+3.99%
$3.83 million $309,461
May 26, 2026 $0.175
-3.31%
$3.68 million $329,203
May 25, 2026 $0.181
+0.00%
$3.81 million $308,301
May 24, 2026 $0.181
-0.28%
$3.81 million $240,955
May 23, 2026 $0.182
-4.82%
$3.82 million $309,707
May 22, 2026 $0.191
-1.04%
$4.01 million $289,198
May 21, 2026 $0.193
+0.84%
$4.05 million $350,356
May 20, 2026 $0.191
+2.30%
$4.02 million $279,567
May 19, 2026 $0.187
-2.45%
$3.93 million $313,264
May 18, 2026 $0.192
+0.89%
$4.03 million $285,325
May 17, 2026 $0.189
-7.41%
$3.99 million $306,164
May 16, 2026 $0.204
-4.05%
$4.28 million $242,581
May 15, 2026 $0.213
-2.52%
$4.47 million $330,687
May 14, 2026 $0.219
+3.35%
$4.6 million $262,571
May 13, 2026 $0.212
-0.05%
$4.45 million $363,861
May 12, 2026 $0.212
-3.68%
$4.45 million $281,230
May 11, 2026 $0.22
+2.75%
$4.63 million $262,223
May 10, 2026 $0.215
+8.98%
$4.51 million $307,956
May 9, 2026 $0.197
-0.35%
$4.14 million $315,817
May 8, 2026 $0.198
+2.75%
$4.15 million $281,937
May 7, 2026 $0.192
-1.28%
$4.04 million $267,154
May 6, 2026 $0.195
+5.87%
$4.09 million $319,998
May 5, 2026 $0.184
+1.94%
$3.86 million $297,574
May 4, 2026 $0.18
-1.10%
$3.79 million $284,470
May 3, 2026 $0.182
-2.20%
$3.83 million $332,146
May 2, 2026 $0.186
+3.56%
$3.91 million $285,628
May 1, 2026 $0.18
-0.22%
$3.78 million $316,535