Liqwid Finance Historical Data

LQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.163
-0.06%
$ 3.43 million $ 32,983
Jul 29, 1 AM $ 0.163
+0.43%
$ 3.43 million $ 32,748
Jul 29, 12 AM $ 0.163
-0.06%
$ 3.42 million $ 31,018
Jul 28, 11 PM $ 0.163
+0.00%
$ 3.42 million $ 29,127
Jul 28, 10 PM $ 0.163
-0.12%
$ 3.42 million $ 29,336
Jul 28, 9 PM $ 0.163
-0.12%
$ 3.43 million $ 30,240
Jul 28, 8 PM $ 0.163
+0.55%
$ 3.43 million $ 30,328
Jul 28, 7 PM $ 0.162
-0.37%
$ 3.41 million $ 30,100
Jul 28, 6 PM $ 0.163
+0.18%
$ 3.42 million $ 29,501
Jul 28, 5 PM $ 0.163
-0.12%
$ 3.41 million $ 29,336
Jul 28, 4 PM $ 0.163
-0.06%
$ 3.42 million $ 28,816
Jul 28, 3 PM $ 0.163
-0.06%
$ 3.42 million $ 28,645
Jul 28, 2 PM $ 0.163
+0.49%
$ 3.42 million $ 28,492
Jul 28, 1 PM $ 0.162
-0.49%
$ 3.41 million $ 28,385
Jul 28, 12 PM $ 0.163
+0.18%
$ 3.42 million $ 28,173
Jul 28, 11 AM $ 0.163
-0.31%
$ 3.41 million $ 27,955
Jul 28, 10 AM $ 0.163
+0.12%
$ 3.42 million $ 27,682
Jul 28, 9 AM $ 0.163
+0.00%
$ 3.42 million $ 27,193
Jul 28, 8 AM $ 0.163
-0.06%
$ 3.42 million $ 27,210
Jul 28, 7 AM $ 0.163
+0.25%
$ 3.43 million $ 26,904
Jul 28, 6 AM $ 0.163
-0.12%
$ 3.42 million $ 26,417
Jul 28, 5 AM $ 0.163
-0.31%
$ 3.42 million $ 26,335
Jul 28, 4 AM $ 0.163
+0.37%
$ 3.43 million $ 26,020
Jul 28, 3 AM $ 0.163
-0.18%
$ 3.41 million $ 25,944
Jul 28, 2 AM $ 0.163
+0.18%
$ 3.42 million $ 25,844
Jul 28, 1 AM $ 0.163
-0.06%
$ 3.41 million $ 26,883
Jul 28, 12 AM $ 0.163
-1.16%
$ 3.41 million $ 29,282
Jul 27, 11 PM $ 0.165
+0.06%
$ 3.46 million $ 29,389
Jul 27, 10 PM $ 0.165
-0.72%
$ 3.46 million $ 30,959
Jul 27, 9 PM $ 0.166
+0.12%
$ 3.49 million $ 30,494
Jul 27, 8 PM $ 0.166
-0.12%
$ 3.48 million $ 30,462
Jul 27, 7 PM $ 0.166
-0.12%
$ 3.48 million $ 30,014
Jul 27, 6 PM $ 0.166
+0.06%
$ 3.49 million $ 29,890
Jul 27, 5 PM $ 0.166
-0.06%
$ 3.48 million $ 30,410
Jul 27, 4 PM $ 0.166
+0.18%
$ 3.48 million $ 32,885
Jul 27, 3 PM $ 0.165
-0.78%
$ 3.47 million $ 33,294
Jul 27, 2 PM $ 0.166
-0.42%
$ 3.49 million $ 33,108
Jul 27, 1 PM $ 0.167
-0.18%
$ 3.51 million $ 32,655
Jul 27, 12 PM $ 0.168
-0.12%
$ 3.52 million $ 32,125
Jul 27, 11 AM $ 0.168
+0.12%
$ 3.52 million $ 32,360
Jul 27, 10 AM $ 0.168
+0.36%
$ 3.52 million $ 33,909
Jul 27, 9 AM $ 0.167
+0.06%
$ 3.51 million $ 36,828
Jul 27, 8 AM $ 0.167
-0.06%
$ 3.5 million $ 36,966
Jul 27, 7 AM $ 0.167
+0.30%
$ 3.51 million $ 36,673
Jul 27, 6 AM $ 0.167
+0.00%
$ 3.5 million $ 36,369
Jul 27, 5 AM $ 0.166
-0.12%
$ 3.49 million $ 35,902
Jul 27, 4 AM $ 0.167
+0.12%
$ 3.5 million $ 35,509
Jul 27, 3 AM $ 0.166
+0.12%
$ 3.49 million $ 35,077
Jul 27, 2 AM $ 0.166
-0.24%
$ 3.48 million $ 35,966
Jul 27, 1 AM $ 0.166
-0.24%
$ 3.49 million $ 36,236