Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.327
+0.03%
$6.59 million $30,534
Sep 22, 9 PM $0.327
+0.03%
$6.59 million $30,599
Sep 22, 8 PM $0.327
-0.06%
$6.59 million $31,081
Sep 22, 7 PM $0.327
-0.40%
$6.59 million $32,275
Sep 22, 6 PM $0.329
+0.09%
$6.62 million $34,228
Sep 22, 5 PM $0.329
+0.34%
$6.62 million $34,252
Sep 22, 4 PM $0.328
+0.09%
$6.6 million $34,427
Sep 22, 3 PM $0.328
+0.00%
$6.6 million $34,248
Sep 22, 2 PM $0.327
+0.03%
$6.59 million $33,093
Sep 22, 1 PM $0.327
-0.03%
$6.58 million $31,806
Sep 22, 12 PM $0.327
+0.06%
$6.58 million $30,292
Sep 22, 11 AM $0.327
+0.03%
$6.58 million $30,947
Sep 22, 10 AM $0.327
-0.12%
$6.58 million $31,143
Sep 22, 9 AM $0.327
-0.03%
$6.58 million $31,406
Sep 22, 8 AM $0.328
+1.05%
$6.6 million $31,274
Sep 22, 7 AM $0.324
-0.15%
$6.52 million $29,247
Sep 22, 6 AM $0.324
+0.03%
$6.53 million $28,758
Sep 22, 5 AM $0.324
-0.09%
$6.53 million $29,134
Sep 22, 4 AM $0.325
+0.78%
$6.54 million $29,463
Sep 22, 3 AM $0.322
+0.94%
$6.49 million $30,483
Sep 22, 2 AM $0.319
+0.35%
$6.43 million $32,647
Sep 22, 1 AM $0.318
-0.62%
$6.41 million $34,053
Sep 22, 12 AM $0.32
-0.65%
$6.45 million $34,289
Sep 21, 11 PM $0.322
+0.06%
$6.49 million $33,850
Sep 21, 10 PM $0.322
-0.31%
$6.48 million $31,397
Sep 21, 9 PM $0.323
-0.25%
$6.5 million $31,246
Sep 21, 8 PM $0.324
+0.43%
$6.53 million $30,847
Sep 21, 7 PM $0.323
+0.66%
$6.5 million $26,507
Sep 21, 6 PM $0.32
+0.19%
$6.45 million $23,651
Sep 21, 5 PM $0.32
-0.06%
$6.44 million $23,697
Sep 21, 4 PM $0.32
+1.75%
$6.44 million $23,563
Sep 21, 3 PM $0.314
-0.44%
$6.33 million $23,993
Sep 21, 2 PM $0.309
+0.78%
$6.23 million $24,640
Sep 21, 1 PM $0.308
-0.93%
$6.2 million $24,791
Sep 21, 12 PM $0.311
+1.40%
$6.26 million $24,730
Sep 21, 11 AM $0.306
+0.69%
$6.17 million $24,002
Sep 21, 10 AM $0.304
-0.33%
$6.12 million $23,927
Sep 21, 9 AM $0.305
+0.99%
$6.14 million $23,683
Sep 21, 8 AM $0.301
+2.48%
$6.07 million $23,614
Sep 21, 7 AM $0.294
-0.14%
$5.92 million $23,486
Sep 21, 6 AM $0.294
+0.07%
$5.92 million $23,408
Sep 21, 5 AM $0.294
+0.31%
$5.92 million $23,984
Sep 21, 4 AM $0.293
+0.21%
$5.9 million $24,646
Sep 21, 3 AM $0.292
-0.37%
$5.89 million $25,162
Sep 21, 2 AM $0.294
+0.48%
$5.91 million $24,446
Sep 21, 1 AM $0.292
-0.44%
$5.89 million $23,197
Sep 21, 12 AM $0.294
+0.03%
$5.92 million $25,253
Sep 20, 11 PM $0.293
+0.14%
$5.91 million $29,514
Sep 20, 10 PM $0.293
+0.58%
$5.9 million $31,231
Sep 20, 9 PM $0.291
-0.14%
$5.87 million $31,161