Liqwid Finance Historical Data

LQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.235
+1.03%
$ 4.93 million $ 257,981
Apr 17, 11 AM $ 0.233
+0.95%
$ 4.89 million $ 261,018
Apr 17, 10 AM $ 0.231
-1.16%
$ 4.84 million $ 276,721
Apr 17, 9 AM $ 0.233
+0.47%
$ 4.9 million $ 277,083
Apr 17, 8 AM $ 0.232
+0.48%
$ 4.88 million $ 268,502
Apr 17, 7 AM $ 0.231
-0.34%
$ 4.85 million $ 244,353
Apr 17, 6 AM $ 0.232
+0.83%
$ 4.87 million $ 240,395
Apr 17, 5 AM $ 0.23
-2.50%
$ 4.84 million $ 220,112
Apr 17, 4 AM $ 0.236
+0.38%
$ 4.96 million $ 217,874
Apr 17, 3 AM $ 0.235
+0.00%
$ 4.94 million $ 234,849
Apr 17, 2 AM $ 0.235
+0.00%
$ 4.94 million $ 247,948
Apr 17, 1 AM $ 0.235
+0.04%
$ 4.94 million $ 253,388
Apr 17, 12 AM $ 0.235
-0.34%
$ 4.94 million $ 279,316
Apr 16, 11 PM $ 0.236
+0.17%
$ 4.95 million $ 294,217
Apr 16, 10 PM $ 0.236
+0.21%
$ 4.95 million $ 301,485
Apr 16, 9 PM $ 0.235
+0.13%
$ 4.94 million $ 300,475
Apr 16, 8 PM $ 0.234
-0.97%
$ 4.92 million $ 300,301
Apr 16, 7 PM $ 0.236
+0.30%
$ 4.96 million $ 325,220
Apr 16, 6 PM $ 0.236
+4.11%
$ 4.95 million $ 363,103
Apr 16, 5 PM $ 0.226
+0.49%
$ 4.75 million $ 369,040
Apr 16, 4 PM $ 0.225
-2.64%
$ 4.73 million $ 368,804
Apr 16, 3 PM $ 0.231
+1.94%
$ 4.84 million $ 368,479
Apr 16, 2 PM $ 0.226
+1.26%
$ 4.74 million $ 365,741
Apr 16, 1 PM $ 0.222
-1.03%
$ 4.66 million $ 356,933
Apr 16, 12 PM $ 0.224
+0.90%
$ 4.7 million $ 327,508
Apr 16, 11 AM $ 0.222
+0.23%
$ 4.66 million $ 324,074
Apr 16, 10 AM $ 0.222
-0.63%
$ 4.65 million $ 307,029
Apr 16, 9 AM $ 0.223
+0.22%
$ 4.68 million $ 307,069
Apr 16, 8 AM $ 0.223
-0.40%
$ 4.67 million $ 308,053
Apr 16, 7 AM $ 0.223
-0.76%
$ 4.69 million $ 308,497
Apr 16, 6 AM $ 0.225
-2.09%
$ 4.72 million $ 309,494
Apr 16, 5 AM $ 0.23
+0.00%
$ 4.83 million $ 310,416
Apr 16, 4 AM $ 0.23
+0.26%
$ 4.83 million $ 303,799
Apr 16, 3 AM $ 0.229
+0.26%
$ 4.81 million $ 295,487
Apr 16, 2 AM $ 0.228
+3.07%
$ 4.79 million $ 302,505
Apr 16, 1 AM $ 0.221
-0.14%
$ 4.65 million $ 330,760
Apr 16, 12 AM $ 0.222
+0.09%
$ 4.66 million $ 317,576
Apr 15, 11 PM $ 0.222
-0.81%
$ 4.66 million $ 300,654
Apr 15, 10 PM $ 0.224
-2.22%
$ 4.71 million $ 293,486
Apr 15, 9 PM $ 0.229
+0.39%
$ 4.82 million $ 293,846
Apr 15, 8 PM $ 0.229
-0.57%
$ 4.8 million $ 296,842
Apr 15, 7 PM $ 0.23
+0.97%
$ 4.83 million $ 296,276
Apr 15, 6 PM $ 0.227
+0.35%
$ 4.78 million $ 262,634
Apr 15, 5 PM $ 0.227
+0.04%
$ 4.76 million $ 254,374
Apr 15, 4 PM $ 0.227
+1.21%
$ 4.76 million $ 254,033
Apr 15, 3 PM $ 0.224
-0.40%
$ 4.69 million $ 254,945
Apr 15, 2 PM $ 0.224
+1.49%
$ 4.71 million $ 254,556
Apr 15, 1 PM $ 0.221
+0.77%
$ 4.64 million $ 253,816
Apr 15, 12 PM $ 0.219
+0.05%
$ 4.61 million $ 252,457
Apr 15, 11 AM $ 0.219
+0.92%
$ 4.61 million $ 249,605