Liqwid Finance Historical Data

LQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.137
-0.15%
$ 2.87 million $ 309,651
Jun 7, 1 AM $ 0.137
+0.22%
$ 2.88 million $ 307,949
Jun 7, 12 AM $ 0.137
+0.15%
$ 2.87 million $ 307,011
Jun 6, 11 PM $ 0.136
+0.00%
$ 2.86 million $ 306,597
Jun 6, 10 PM $ 0.136
-0.44%
$ 2.86 million $ 321,670
Jun 6, 9 PM $ 0.137
+0.22%
$ 2.88 million $ 326,222
Jun 6, 8 PM $ 0.137
+0.00%
$ 2.87 million $ 300,063
Jun 6, 7 PM $ 0.137
+0.37%
$ 2.87 million $ 314,257
Jun 6, 6 PM $ 0.136
-0.22%
$ 2.86 million $ 333,485
Jun 6, 5 PM $ 0.137
+0.00%
$ 2.87 million $ 332,315
Jun 6, 4 PM $ 0.137
-0.15%
$ 2.87 million $ 317,082
Jun 6, 3 PM $ 0.137
+0.37%
$ 2.87 million $ 317,577
Jun 6, 2 PM $ 0.136
-0.15%
$ 2.86 million $ 313,228
Jun 6, 1 PM $ 0.136
-0.44%
$ 2.86 million $ 296,758
Jun 6, 12 PM $ 0.137
+0.37%
$ 2.87 million $ 299,930
Jun 6, 11 AM $ 0.136
-4.15%
$ 2.86 million $ 289,778
Jun 6, 10 AM $ 0.142
-1.59%
$ 2.99 million $ 274,748
Jun 6, 9 AM $ 0.145
-0.07%
$ 3.04 million $ 275,920
Jun 6, 8 AM $ 0.145
+0.07%
$ 3.04 million $ 270,822
Jun 6, 7 AM $ 0.144
+0.14%
$ 3.03 million $ 242,975
Jun 6, 6 AM $ 0.144
+0.00%
$ 3.03 million $ 232,761
Jun 6, 5 AM $ 0.144
-0.21%
$ 3.03 million $ 233,283
Jun 6, 4 AM $ 0.144
-0.07%
$ 3.03 million $ 237,767
Jun 6, 3 AM $ 0.144
+0.00%
$ 3.03 million $ 241,266
Jun 6, 2 AM $ 0.144
-0.14%
$ 3.03 million $ 245,445
Jun 6, 1 AM $ 0.145
+0.21%
$ 3.04 million $ 247,737
Jun 6, 12 AM $ 0.144
-0.07%
$ 3.03 million $ 250,996
Jun 5, 11 PM $ 0.145
+0.07%
$ 3.04 million $ 256,840
Jun 5, 10 PM $ 0.145
+3.80%
$ 3.04 million $ 274,047
Jun 5, 9 PM $ 0.139
+0.29%
$ 2.93 million $ 301,451
Jun 5, 8 PM $ 0.139
+0.36%
$ 2.92 million $ 303,048
Jun 5, 7 PM $ 0.139
+0.07%
$ 2.91 million $ 290,147
Jun 5, 6 PM $ 0.139
+0.14%
$ 2.91 million $ 271,464
Jun 5, 5 PM $ 0.139
-0.22%
$ 2.91 million $ 262,725
Jun 5, 4 PM $ 0.139
-0.07%
$ 2.92 million $ 263,862
Jun 5, 3 PM $ 0.139
+0.36%
$ 2.92 million $ 280,479
Jun 5, 2 PM $ 0.139
-0.22%
$ 2.91 million $ 286,661
Jun 5, 1 PM $ 0.139
-0.36%
$ 2.91 million $ 291,243
Jun 5, 12 PM $ 0.139
+0.07%
$ 2.93 million $ 313,894
Jun 5, 11 AM $ 0.139
+0.00%
$ 2.92 million $ 318,476
Jun 5, 10 AM $ 0.139
+0.07%
$ 2.92 million $ 316,193
Jun 5, 9 AM $ 0.139
+0.29%
$ 2.92 million $ 317,957
Jun 5, 8 AM $ 0.139
-0.50%
$ 2.91 million $ 325,384
Jun 5, 7 AM $ 0.139
+0.51%
$ 2.92 million $ 354,508
Jun 5, 6 AM $ 0.139
-0.43%
$ 2.91 million $ 378,251
Jun 5, 5 AM $ 0.139
+0.43%
$ 2.92 million $ 390,214
Jun 5, 4 AM $ 0.139
-1.07%
$ 2.91 million $ 388,950
Jun 4, 10 PM $ 0.159
-0.38%
$ 3.33 million $ 324,370
Jun 4, 9 PM $ 0.159
-0.56%
$ 3.34 million $ 307,411
Jun 4, 8 PM $ 0.16
+0.13%
$ 3.36 million $ 303,594