Liqwid Finance Historical Data

LQ Page 3
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.162
+0.00%
$ 3.39 million $ 31,661
9:57 PM $ 0.162
+0.00%
$ 3.4 million $ 31,680
9:52 PM $ 0.162
+0.00%
$ 3.4 million $ 31,707
9:47 PM $ 0.162
+0.00%
$ 3.4 million $ 31,704
9:42 PM $ 0.162
+0.00%
$ 3.4 million $ 31,717
9:37 PM $ 0.162
+0.00%
$ 3.4 million $ 31,718
9:32 PM $ 0.162
+0.00%
$ 3.4 million $ 31,681
9:27 PM $ 0.162
+0.00%
$ 3.4 million $ 31,678
9:22 PM $ 0.162
+0.00%
$ 3.4 million $ 31,644
9:17 PM $ 0.162
+0.00%
$ 3.4 million $ 31,630
9:12 PM $ 0.162
+0.00%
$ 3.4 million $ 31,635
9:07 PM $ 0.162
+0.00%
$ 3.4 million $ 31,595
9:02 PM $ 0.162
+0.00%
$ 3.39 million $ 31,577
8:57 PM $ 0.162
+0.00%
$ 3.39 million $ 31,561
8:52 PM $ 0.162
+0.00%
$ 3.39 million $ 31,540
8:47 PM $ 0.161
+0.00%
$ 3.39 million $ 31,520
8:42 PM $ 0.161
+0.00%
$ 3.39 million $ 31,523
8:37 PM $ 0.161
+0.00%
$ 3.39 million $ 31,523
8:32 PM $ 0.161
+0.00%
$ 3.39 million $ 31,560
8:27 PM $ 0.161
+0.00%
$ 3.39 million $ 31,594
8:22 PM $ 0.161
+0.00%
$ 3.39 million $ 31,603
8:17 PM $ 0.161
+0.00%
$ 3.38 million $ 31,592
8:12 PM $ 0.161
+0.00%
$ 3.38 million $ 31,592
8:07 PM $ 0.161
+0.00%
$ 3.38 million $ 31,581
8:02 PM $ 0.161
+0.00%
$ 3.38 million $ 31,595
7:57 PM $ 0.161
+0.00%
$ 3.38 million $ 31,613
7:52 PM $ 0.161
+0.00%
$ 3.38 million $ 31,611
7:47 PM $ 0.161
+0.00%
$ 3.38 million $ 31,622
7:42 PM $ 0.161
+0.00%
$ 3.38 million $ 31,667
7:37 PM $ 0.161
+0.00%
$ 3.38 million $ 31,670
7:32 PM $ 0.161
+0.00%
$ 3.38 million $ 31,687
7:27 PM $ 0.161
+0.00%
$ 3.38 million $ 31,652
7:22 PM $ 0.161
+0.00%
$ 3.38 million $ 31,660
7:17 PM $ 0.161
+0.00%
$ 3.38 million $ 31,650
7:12 PM $ 0.161
+0.00%
$ 3.38 million $ 31,673
7:07 PM $ 0.161
+0.00%
$ 3.38 million $ 31,706
7:02 PM $ 0.161
+0.00%
$ 3.38 million $ 31,680
6:57 PM $ 0.161
+0.00%
$ 3.38 million $ 31,673
6:52 PM $ 0.161
+0.00%
$ 3.38 million $ 31,683
6:47 PM $ 0.161
+0.00%
$ 3.38 million $ 31,696
6:42 PM $ 0.161
+0.00%
$ 3.38 million $ 31,722
6:37 PM $ 0.161
+0.00%
$ 3.38 million $ 31,715
6:32 PM $ 0.161
+0.00%
$ 3.37 million $ 31,694
6:27 PM $ 0.161
+0.00%
$ 3.38 million $ 31,691
6:22 PM $ 0.161
+0.00%
$ 3.38 million $ 31,713
6:17 PM $ 0.161
+0.00%
$ 3.38 million $ 31,726
6:12 PM $ 0.161
+0.00%
$ 3.38 million $ 31,732
6:07 PM $ 0.161
+0.00%
$ 3.38 million $ 31,732
6:02 PM $ 0.161
+0.00%
$ 3.39 million $ 31,732
5:57 PM $ 0.161
+0.00%
$ 3.38 million $ 31,739