Liqwid Finance Historical Data

LQ Page 3
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.212
+0.00%
$ 4.45 million $ 239,241
7:34 AM $ 0.213
+0.00%
$ 4.46 million $ 239,713
7:29 AM $ 0.212
+0.00%
$ 4.45 million $ 240,478
7:24 AM $ 0.212
+0.00%
$ 4.45 million $ 240,116
7:19 AM $ 0.212
+0.00%
$ 4.45 million $ 240,412
7:14 AM $ 0.212
+0.00%
$ 4.45 million $ 240,978
7:09 AM $ 0.212
+0.00%
$ 4.45 million $ 240,975
7:04 AM $ 0.212
+0.00%
$ 4.45 million $ 241,285
6:59 AM $ 0.212
+0.00%
$ 4.45 million $ 241,357
6:54 AM $ 0.213
+0.00%
$ 4.46 million $ 241,518
6:49 AM $ 0.213
+0.00%
$ 4.46 million $ 242,299
6:44 AM $ 0.212
+0.00%
$ 4.46 million $ 242,952
6:39 AM $ 0.212
+0.00%
$ 4.46 million $ 243,586
6:34 AM $ 0.212
+0.00%
$ 4.45 million $ 244,133
6:29 AM $ 0.212
+0.00%
$ 4.45 million $ 244,896
6:24 AM $ 0.212
+0.00%
$ 4.45 million $ 244,888
6:19 AM $ 0.212
+0.00%
$ 4.45 million $ 244,705
6:14 AM $ 0.212
+0.00%
$ 4.45 million $ 244,459
6:09 AM $ 0.212
+0.00%
$ 4.45 million $ 244,355
6:04 AM $ 0.212
+0.00%
$ 4.46 million $ 245,413
5:59 AM $ 0.212
+0.00%
$ 4.45 million $ 245,161
5:54 AM $ 0.212
+0.00%
$ 4.45 million $ 245,257
5:49 AM $ 0.212
+0.00%
$ 4.45 million $ 246,251
5:44 AM $ 0.212
+0.00%
$ 4.45 million $ 246,672
5:39 AM $ 0.212
+0.00%
$ 4.46 million $ 247,471
5:34 AM $ 0.212
+0.00%
$ 4.46 million $ 247,392
5:29 AM $ 0.213
+0.00%
$ 4.48 million $ 247,479
5:24 AM $ 0.213
+0.00%
$ 4.48 million $ 247,960
5:19 AM $ 0.213
+0.00%
$ 4.47 million $ 248,225
5:14 AM $ 0.213
+0.00%
$ 4.48 million $ 248,230
5:09 AM $ 0.213
+0.00%
$ 4.46 million $ 248,168
5:04 AM $ 0.212
+0.00%
$ 4.46 million $ 247,680
4:59 AM $ 0.212
+0.00%
$ 4.46 million $ 247,657
4:54 AM $ 0.212
+0.00%
$ 4.45 million $ 248,227
4:49 AM $ 0.211
+0.00%
$ 4.44 million $ 248,391
4:44 AM $ 0.212
+0.00%
$ 4.44 million $ 248,498
4:39 AM $ 0.211
+0.00%
$ 4.44 million $ 248,475
4:34 AM $ 0.211
+0.00%
$ 4.44 million $ 251,232
4:29 AM $ 0.211
+0.00%
$ 4.44 million $ 251,103
4:24 AM $ 0.211
+0.00%
$ 4.44 million $ 253,525
4:19 AM $ 0.211
+0.00%
$ 4.44 million $ 255,783
4:14 AM $ 0.211
+0.00%
$ 4.44 million $ 255,463
4:09 AM $ 0.211
+0.00%
$ 4.44 million $ 256,122
4:04 AM $ 0.211
+0.00%
$ 4.44 million $ 257,962
3:59 AM $ 0.211
+0.00%
$ 4.44 million $ 259,020
3:54 AM $ 0.211
+0.00%
$ 4.44 million $ 259,009
3:49 AM $ 0.211
+0.00%
$ 4.44 million $ 260,522
3:44 AM $ 0.211
+0.00%
$ 4.44 million $ 261,958
3:39 AM $ 0.212
+0.00%
$ 4.44 million $ 263,738
3:34 AM $ 0.211
+0.00%
$ 4.44 million $ 265,132