Liqwid Finance Historical Data

LQ Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1.52
+2.15%
$ -- $ 585,588
May 6 $ 1.5
-7.41%
$ -- $ 697,633
Apr 29 $ 1.76
-3.18%
$ -- $ 799,915
Apr 22 $ 1.86
-1.85%
$ -- $ 863,969
Apr 15 $ 1.73
-3.56%
$ -- $ 440,767
Apr 8 $ 1.71
-26.78%
$ -- $ 1.03 million
Apr 1 $ 2.21
-16.14%
$ -- $ 889,234
Mar 25 $ 2.54
-0.97%
$ -- $ 800,029
Mar 18 $ 2.5
-26.72%
$ -- $ 768,446
Mar 11 $ 3.24
+40.55%
$ -- $ 883,592
Mar 4 $ 2.44
-4.16%
$ -- $ 619,663
Feb 26 $ 2.55
+1.76%
$ -- $ 1.29 million
Feb 19 $ 2.5
-11.15%
$ -- $ 1.13 million
Feb 12 $ 2.87
+4.40%
$ -- $ 937,672
Feb 5 $ 2.85
+13.01%
$ -- $ 894,313
Jan 29 $ 2.52
-1.87%
$ -- $ 500,072
Jan 22 $ 2.55
-9.35%
$ -- $ 461,360
Jan 15 $ 2.84
-10.18%
$ -- $ 475,278
Jan 8 $ 3.12
+1.46%
$ -- $ 766,064
Jan 1 $ 3.17
-9.24%
$ -- $ 819,151
Dec 25 $ 3.7
-6.56%
$ -- $ 1.02 million
Dec 18 $ 3.89
-4.78%
$ -- $ 815,628
Dec 11 $ 4.09
-22.66%
$ -- $ 1.11 million
Dec 4 $ 4.72
+47.67%
$ -- $ 1.01 million
Nov 27 $ 3.2
-6.73%
$ -- $ 1.21 million
Nov 20 $ 3.42
+4.78%
$ -- $ 1.05 million
Nov 13 $ 3.15
+3.04%
$ -- $ 1.05 million
Nov 6 $ 2.98
-8.36%
$ -- $ 1.04 million
Oct 30 $ 3.25
+47.02%
$ -- $ 1.04 million
Oct 23 $ 2.17
+29.84%
$ -- $ 2.09 million
Oct 16 $ 1.7
+5.56%
$ -- $ 1.85 million
Oct 9 $ 1.51
-9.72%
$ -- $ 1.73 million
Oct 2 $ 1.63
+2.76%
$ -- $ 1.72 million
Sep 25 $ 1.58
+4.73%
$ -- $ 1.39 million
Download