Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.165
+0.30%
$3.47 million $34,304
Jul 29, 8 AM $0.165
+0.06%
$3.46 million $34,645
Jul 29, 7 AM $0.165
+0.61%
$3.46 million $35,268
Jul 29, 6 AM $0.164
+0.06%
$3.44 million $36,144
Jul 29, 5 AM $0.163
+0.18%
$3.43 million $36,199
Jul 29, 4 AM $0.163
+0.55%
$3.43 million $35,611
Jul 29, 3 AM $0.162
-0.55%
$3.41 million $33,420
Jul 29, 2 AM $0.163
-0.06%
$3.43 million $32,983
Jul 29, 1 AM $0.163
+0.43%
$3.43 million $32,748
Jul 29, 12 AM $0.163
-0.06%
$3.42 million $31,018
Jul 28, 11 PM $0.163
+0.00%
$3.42 million $29,127
Jul 28, 10 PM $0.163
-0.12%
$3.42 million $29,336
Jul 28, 9 PM $0.163
-0.12%
$3.43 million $30,240
Jul 28, 8 PM $0.163
+0.55%
$3.43 million $30,328
Jul 28, 7 PM $0.162
-0.37%
$3.41 million $30,100
Jul 28, 6 PM $0.163
+0.18%
$3.42 million $29,501
Jul 28, 5 PM $0.163
-0.12%
$3.41 million $29,336
Jul 28, 4 PM $0.163
-0.06%
$3.42 million $28,816
Jul 28, 3 PM $0.163
-0.06%
$3.42 million $28,645
Jul 28, 2 PM $0.163
+0.49%
$3.42 million $28,492
Jul 28, 1 PM $0.162
-0.49%
$3.41 million $28,385
Jul 28, 12 PM $0.163
+0.18%
$3.42 million $28,173
Jul 28, 11 AM $0.163
-0.31%
$3.41 million $27,955
Jul 28, 10 AM $0.163
+0.12%
$3.42 million $27,682
Jul 28, 9 AM $0.163
+0.00%
$3.42 million $27,193
Jul 28, 8 AM $0.163
-0.06%
$3.42 million $27,210
Jul 28, 7 AM $0.163
+0.25%
$3.43 million $26,904
Jul 28, 6 AM $0.163
-0.12%
$3.42 million $26,417
Jul 28, 5 AM $0.163
-0.31%
$3.42 million $26,335
Jul 28, 4 AM $0.163
+0.37%
$3.43 million $26,020
Jul 28, 3 AM $0.163
-0.18%
$3.41 million $25,944
Jul 28, 2 AM $0.163
+0.18%
$3.42 million $25,844
Jul 28, 1 AM $0.163
-0.06%
$3.41 million $26,883
Jul 28, 12 AM $0.163
-1.16%
$3.41 million $29,282
Jul 27, 11 PM $0.165
+0.06%
$3.46 million $29,389
Jul 27, 10 PM $0.165
-0.72%
$3.46 million $30,959
Jul 27, 9 PM $0.166
+0.12%
$3.49 million $30,494
Jul 27, 8 PM $0.166
-0.12%
$3.48 million $30,462
Jul 27, 7 PM $0.166
-0.12%
$3.48 million $30,014
Jul 27, 6 PM $0.166
+0.06%
$3.49 million $29,890
Jul 27, 5 PM $0.166
-0.06%
$3.48 million $30,410
Jul 27, 4 PM $0.166
+0.18%
$3.48 million $32,885
Jul 27, 3 PM $0.165
-0.78%
$3.47 million $33,294
Jul 27, 2 PM $0.166
-0.42%
$3.49 million $33,108
Jul 27, 1 PM $0.167
-0.18%
$3.51 million $32,655
Jul 27, 12 PM $0.168
-0.12%
$3.52 million $32,125
Jul 27, 11 AM $0.168
+0.12%
$3.52 million $32,360
Jul 27, 10 AM $0.168
+0.36%
$3.52 million $33,909
Jul 27, 9 AM $0.167
+0.06%
$3.51 million $36,828
Jul 27, 8 AM $0.167
-0.06%
$3.5 million $36,966