Liqwid Finance Historical Data

LQ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.223
-0.22%
$ 4.67 million $ 284,705
Apr 12, 5 PM $ 0.223
+0.40%
$ 4.69 million $ 272,861
Apr 12, 4 PM $ 0.222
+1.97%
$ 4.67 million $ 277,347
Apr 12, 3 PM $ 0.218
-0.46%
$ 4.58 million $ 282,230
Apr 12, 2 PM $ 0.219
+0.37%
$ 4.6 million $ 289,446
Apr 12, 1 PM $ 0.218
-1.62%
$ 4.58 million $ 298,603
Apr 12, 12 PM $ 0.222
-0.54%
$ 4.65 million $ 301,850
Apr 12, 11 AM $ 0.223
+0.59%
$ 4.68 million $ 295,740
Apr 12, 10 AM $ 0.222
-0.05%
$ 4.66 million $ 284,904
Apr 12, 9 AM $ 0.221
-0.72%
$ 4.65 million $ 290,149
Apr 12, 8 AM $ 0.223
-0.27%
$ 4.68 million $ 286,157
Apr 12, 7 AM $ 0.224
-0.13%
$ 4.7 million $ 256,170
Apr 12, 6 AM $ 0.224
-0.40%
$ 4.71 million $ 238,585
Apr 12, 5 AM $ 0.225
-0.40%
$ 4.72 million $ 238,342
Apr 12, 4 AM $ 0.226
+0.04%
$ 4.74 million $ 241,280
Apr 12, 3 AM $ 0.226
-0.13%
$ 4.74 million $ 245,505
Apr 12, 2 AM $ 0.226
+0.18%
$ 4.75 million $ 250,986
Apr 12, 1 AM $ 0.226
-2.51%
$ 4.74 million $ 254,953
Apr 12, 12 AM $ 0.231
+0.09%
$ 4.85 million $ 254,984
Apr 11, 11 PM $ 0.231
-0.69%
$ 4.85 million $ 260,129
Apr 11, 10 PM $ 0.232
-0.43%
$ 4.88 million $ 262,213
Apr 11, 9 PM $ 0.234
+0.17%
$ 4.91 million $ 279,323
Apr 11, 8 PM $ 0.234
-0.55%
$ 4.9 million $ 296,672
Apr 11, 7 PM $ 0.235
+0.38%
$ 4.93 million $ 331,948
Apr 11, 6 PM $ 0.234
-0.72%
$ 4.91 million $ 331,691
Apr 11, 5 PM $ 0.236
-0.46%
$ 4.95 million $ 327,205
Apr 11, 4 PM $ 0.236
+0.81%
$ 4.97 million $ 323,449
Apr 11, 3 PM $ 0.235
+0.21%
$ 4.93 million $ 319,315
Apr 11, 2 PM $ 0.234
-0.47%
$ 4.92 million $ 313,398
Apr 11, 1 PM $ 0.235
-0.47%
$ 4.94 million $ 304,896
Apr 11, 12 PM $ 0.237
+0.21%
$ 4.97 million $ 302,367
Apr 11, 11 AM $ 0.236
+0.25%
$ 4.96 million $ 300,125
Apr 11, 10 AM $ 0.236
-0.38%
$ 4.95 million $ 298,896
Apr 11, 9 AM $ 0.237
+0.04%
$ 4.97 million $ 303,933
Apr 11, 8 AM $ 0.237
-0.13%
$ 4.97 million $ 342,294
Apr 11, 7 AM $ 0.237
-0.04%
$ 4.97 million $ 356,487
Apr 11, 6 AM $ 0.237
-0.21%
$ 4.98 million $ 353,097
Apr 11, 5 AM $ 0.238
-0.50%
$ 5 million $ 348,184
Apr 11, 4 AM $ 0.239
+0.00%
$ 5.03 million $ 345,841
Apr 11, 3 AM $ 0.24
+0.17%
$ 5.04 million $ 341,326
Apr 11, 2 AM $ 0.239
+1.78%
$ 5.03 million $ 337,438
Apr 11, 1 AM $ 0.235
-0.08%
$ 4.94 million $ 333,904
Apr 11, 12 AM $ 0.236
-0.21%
$ 4.95 million $ 335,115
Apr 10, 11 PM $ 0.236
+0.04%
$ 4.96 million $ 330,486
Apr 10, 10 PM $ 0.236
-0.55%
$ 4.96 million $ 327,207
Apr 10, 9 PM $ 0.237
-0.63%
$ 4.99 million $ 295,434
Apr 10, 8 PM $ 0.239
-0.21%
$ 5.02 million $ 294,283
Apr 10, 7 PM $ 0.239
+0.67%
$ 5.02 million $ 256,728
Apr 10, 6 PM $ 0.237
+0.34%
$ 4.97 million $ 254,322
Apr 10, 5 PM $ 0.236
-0.25%
$ 4.96 million $ 255,042