Liqwid Finance Historical Data

LQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.46
+0.00%
$ 9.66 million $ 189,395
Feb 21, 10 AM $ 0.46
-0.43%
$ 9.66 million $ 157,691
Feb 21, 9 AM $ 0.462
+0.65%
$ 9.7 million $ 155,437
Feb 21, 8 AM $ 0.459
+0.44%
$ 9.64 million $ 150,365
Feb 21, 7 AM $ 0.457
+0.00%
$ 9.6 million $ 147,199
Feb 21, 6 AM $ 0.457
-0.44%
$ 9.6 million $ 145,516
Feb 21, 5 AM $ 0.46
+0.22%
$ 9.66 million $ 143,010
Feb 21, 4 AM $ 0.458
+2.00%
$ 9.62 million $ 142,323
Feb 21, 3 AM $ 0.449
-0.22%
$ 9.43 million $ 142,924
Feb 21, 2 AM $ 0.451
+0.22%
$ 9.47 million $ 144,264
Feb 21, 1 AM $ 0.45
+0.22%
$ 9.45 million $ 139,871
Feb 21, 12 AM $ 0.45
-0.66%
$ 9.45 million $ 133,276
Feb 20, 11 PM $ 0.452
-0.22%
$ 9.49 million $ 143,802
Feb 20, 10 PM $ 0.453
+0.22%
$ 9.51 million $ 174,823
Feb 20, 9 PM $ 0.452
-1.09%
$ 9.49 million $ 181,036
Feb 20, 8 PM $ 0.457
+0.66%
$ 9.6 million $ 164,517
Feb 20, 7 PM $ 0.453
+3.42%
$ 9.51 million $ 157,224
Feb 20, 6 PM $ 0.438
+0.00%
$ 9.2 million $ 170,804
Feb 20, 5 PM $ 0.438
+0.00%
$ 9.2 million $ 175,424
Feb 20, 4 PM $ 0.438
+0.00%
$ 9.2 million $ 179,401
Feb 20, 3 PM $ 0.438
+0.00%
$ 9.2 million $ 183,448
Feb 20, 2 PM $ 0.438
+0.00%
$ 9.2 million $ 188,356
Feb 20, 1 PM $ 0.438
+0.00%
$ 9.2 million $ 192,357
Feb 20, 12 PM $ 0.438
+0.00%
$ 9.2 million $ 196,180
Feb 20, 11 AM $ 0.438
+0.00%
$ 9.2 million $ 200,358
Feb 20, 10 AM $ 0.438
+0.00%
$ 9.2 million $ 203,700
Feb 20, 9 AM $ 0.438
+0.00%
$ 9.2 million $ 205,979
Feb 20, 8 AM $ 0.438
+0.00%
$ 9.2 million $ 209,364
Feb 20, 7 AM $ 0.438
+0.00%
$ 9.2 million $ 210,590
Feb 20, 6 AM $ 0.438
+0.00%
$ 9.2 million $ 213,902
Feb 20, 5 AM $ 0.449
+2.98%
$ 9.43 million $ 223,249
Feb 20, 4 AM $ 0.436
-0.68%
$ 9.16 million $ 252,487
Feb 20, 3 AM $ 0.439
-2.23%
$ 9.22 million $ 260,840
Feb 20, 2 AM $ 0.45
+2.04%
$ 9.45 million $ 272,119
Feb 20, 1 AM $ 0.441
+0.00%
$ 9.26 million $ 294,496
Feb 20, 12 AM $ 0.442
+0.45%
$ 9.28 million $ 303,717
Feb 19, 11 PM $ 0.44
+0.69%
$ 9.24 million $ 285,926
Feb 19, 10 PM $ 0.436
-2.46%
$ 9.16 million $ 254,328
Feb 19, 9 PM $ 0.446
+0.00%
$ 9.37 million $ 233,266
Feb 19, 8 PM $ 0.446
-0.22%
$ 9.37 million $ 230,373
Feb 19, 7 PM $ 0.446
+0.00%
$ 9.37 million $ 237,726
Feb 19, 6 PM $ 0.446
+3.00%
$ 9.37 million $ 231,837
Feb 19, 5 PM $ 0.433
+0.00%
$ 9.09 million $ 239,233
Feb 19, 4 PM $ 0.432
+0.00%
$ 9.07 million $ 259,959
Feb 19, 3 PM $ 0.431
-1.37%
$ 9.05 million $ 281,676
Feb 19, 2 PM $ 0.434
+0.70%
$ 9.11 million $ 284,484
Feb 19, 1 PM $ 0.431
-0.92%
$ 9.05 million $ 285,612
Feb 19, 12 PM $ 0.435
+0.00%
$ 9.13 million $ 288,609
Feb 19, 11 AM $ 0.435
-0.46%
$ 9.13 million $ 288,172
Feb 19, 10 AM $ 0.437
-0.23%
$ 9.18 million $ 289,965