Liqwid Finance Historical Data

LQ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.435
-0.46%
$ 9.13 million $ 288,172
Feb 19, 10 AM $ 0.437
-0.23%
$ 9.18 million $ 289,965
Feb 19, 9 AM $ 0.438
+0.00%
$ 9.2 million $ 295,537
Feb 19, 8 AM $ 0.438
-0.90%
$ 9.2 million $ 308,597
Feb 19, 7 AM $ 0.442
+0.00%
$ 9.28 million $ 320,877
Feb 19, 6 AM $ 0.442
-0.23%
$ 9.28 million $ 322,733
Feb 19, 5 AM $ 0.442
-0.23%
$ 9.28 million $ 317,390
Feb 19, 4 AM $ 0.444
+1.60%
$ 9.32 million $ 290,352
Feb 19, 3 AM $ 0.436
+0.00%
$ 9.16 million $ 284,803
Feb 19, 2 AM $ 0.436
-0.23%
$ 9.16 million $ 272,077
Feb 19, 1 AM $ 0.437
+1.16%
$ 9.18 million $ 248,327
Feb 19, 12 AM $ 0.431
-0.46%
$ 9.05 million $ 232,485
Feb 18, 11 PM $ 0.432
+0.00%
$ 9.07 million $ 229,650
Feb 18, 10 PM $ 0.433
+0.00%
$ 9.09 million $ 230,259
Feb 18, 9 PM $ 0.433
-0.23%
$ 9.09 million $ 229,667
Feb 18, 8 PM $ 0.434
+0.23%
$ 9.11 million $ 228,628
Feb 18, 7 PM $ 0.433
-1.37%
$ 9.09 million $ 207,991
Feb 18, 6 PM $ 0.438
-1.57%
$ 9.2 million $ 199,605
Feb 18, 5 PM $ 0.446
+0.00%
$ 9.37 million $ 192,259
Feb 18, 4 PM $ 0.438
-1.35%
$ 9.2 million $ 173,637
Feb 18, 3 PM $ 0.444
+0.91%
$ 9.32 million $ 160,602
Feb 18, 2 PM $ 0.437
-3.10%
$ 9.18 million $ 173,160
Feb 18, 1 PM $ 0.45
-0.66%
$ 9.45 million $ 175,919
Feb 18, 12 PM $ 0.453
+0.22%
$ 9.51 million $ 173,693
Feb 18, 11 AM $ 0.451
-0.88%
$ 9.47 million $ 176,313
Feb 18, 10 AM $ 0.454
-0.87%
$ 9.53 million $ 177,514
Feb 18, 9 AM $ 0.458
+0.00%
$ 9.62 million $ 175,443
Feb 18, 8 AM $ 0.458
+0.44%
$ 9.62 million $ 163,507
Feb 18, 7 AM $ 0.456
+0.66%
$ 9.58 million $ 155,311
Feb 18, 6 AM $ 0.454
+0.22%
$ 9.53 million $ 160,989
Feb 18, 5 AM $ 0.453
+0.22%
$ 9.51 million $ 166,554
Feb 18, 4 AM $ 0.453
-0.22%
$ 9.51 million $ 172,302
Feb 18, 3 AM $ 0.454
+0.44%
$ 9.53 million $ 173,963
Feb 18, 2 AM $ 0.452
+0.67%
$ 9.49 million $ 177,018
Feb 18, 1 AM $ 0.448
-0.22%
$ 9.41 million $ 177,204
Feb 18, 12 AM $ 0.449
-0.22%
$ 9.43 million $ 188,026
Feb 17, 11 PM $ 0.45
+0.00%
$ 9.45 million $ 213,555
Feb 17, 10 PM $ 0.452
+0.00%
$ 9.49 million $ 215,536
Feb 17, 9 PM $ 0.442
-2.43%
$ 9.28 million $ 217,340
Feb 17, 8 PM $ 0.453
+1.57%
$ 9.51 million $ 215,030
Feb 17, 7 PM $ 0.446
-0.45%
$ 9.37 million $ 215,519
Feb 17, 6 PM $ 0.449
+1.58%
$ 9.43 million $ 214,123
Feb 17, 5 PM $ 0.442
-3.07%
$ 9.28 million $ 213,597
Feb 17, 4 PM $ 0.457
+1.11%
$ 9.6 million $ 210,771
Feb 17, 3 PM $ 0.452
+1.35%
$ 9.49 million $ 205,034
Feb 17, 2 PM $ 0.446
-1.76%
$ 9.37 million $ 189,032
Feb 17, 1 PM $ 0.453
+0.22%
$ 9.51 million $ 186,998
Feb 17, 12 PM $ 0.443
-0.45%
$ 9.3 million $ 186,869
Feb 17, 11 AM $ 0.445
+0.23%
$ 9.35 million $ 186,765
Feb 17, 10 AM $ 0.444
-0.89%
$ 9.32 million $ 183,754