Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.167
+0.30%
$3.51 million $36,673
Jul 27, 6 AM $0.167
+0.00%
$3.5 million $36,369
Jul 27, 5 AM $0.166
-0.12%
$3.49 million $35,902
Jul 27, 4 AM $0.167
+0.12%
$3.5 million $35,509
Jul 27, 3 AM $0.166
+0.12%
$3.49 million $35,077
Jul 27, 2 AM $0.166
-0.24%
$3.48 million $35,966
Jul 27, 1 AM $0.166
-0.24%
$3.49 million $36,236
Jul 27, 12 AM $0.167
-0.06%
$3.5 million $33,591
Jul 26, 11 PM $0.167
+0.18%
$3.5 million $32,714
Jul 26, 10 PM $0.166
+0.73%
$3.49 million $30,796
Jul 26, 9 PM $0.165
+0.36%
$3.47 million $30,313
Jul 26, 8 PM $0.164
-0.12%
$3.45 million $30,131
Jul 26, 7 PM $0.165
-0.30%
$3.45 million $30,064
Jul 26, 6 PM $0.165
+0.12%
$3.47 million $29,634
Jul 26, 5 PM $0.165
-0.12%
$3.46 million $28,430
Jul 26, 4 PM $0.165
+0.18%
$3.46 million $25,704
Jul 26, 3 PM $0.165
-0.24%
$3.46 million $24,727
Jul 26, 2 PM $0.165
+0.24%
$3.46 million $24,829
Jul 26, 1 PM $0.165
-0.18%
$3.45 million $26,226
Jul 26, 12 PM $0.165
+0.12%
$3.46 million $26,301
Jul 26, 11 AM $0.164
-0.18%
$3.45 million $25,682
Jul 26, 10 AM $0.165
+0.12%
$3.46 million $23,640
Jul 26, 9 AM $0.165
+0.18%
$3.46 million $21,017
Jul 26, 8 AM $0.164
-0.30%
$3.45 million $22,027
Jul 26, 7 AM $0.165
+0.37%
$3.46 million $22,546
Jul 26, 6 AM $0.164
-0.30%
$3.45 million $22,756
Jul 26, 5 AM $0.165
+0.12%
$3.46 million $23,903
Jul 26, 4 AM $0.165
+0.06%
$3.46 million $26,048
Jul 26, 3 AM $0.165
+0.06%
$3.45 million $26,972
Jul 26, 2 AM $0.165
+0.30%
$3.46 million $25,858
Jul 26, 1 AM $0.164
-0.36%
$3.45 million $25,169
Jul 26, 12 AM $0.165
+0.61%
$3.46 million $27,011
Jul 25, 11 PM $0.164
+0.00%
$3.44 million $27,747
Jul 25, 10 PM $0.164
-0.36%
$3.44 million $27,855
Jul 25, 9 PM $0.165
+0.00%
$3.46 million $28,982
Jul 25, 8 PM $0.165
+0.06%
$3.46 million $30,055
Jul 25, 7 PM $0.165
+0.24%
$3.46 million $30,348
Jul 25, 6 PM $0.164
-0.12%
$3.45 million $30,688
Jul 25, 5 PM $0.164
+0.31%
$3.45 million $31,201
Jul 25, 4 PM $0.164
-0.36%
$3.44 million $33,179
Jul 25, 3 PM $0.165
+0.18%
$3.45 million $36,944
Jul 25, 2 PM $0.164
+0.24%
$3.44 million $37,931
Jul 25, 1 PM $0.164
-0.43%
$3.44 million $36,961
Jul 25, 12 PM $0.164
-0.24%
$3.45 million $38,908
Jul 25, 11 AM $0.165
+0.24%
$3.46 million $39,631
Jul 25, 10 AM $0.165
+0.18%
$3.45 million $39,962
Jul 25, 9 AM $0.164
+0.06%
$3.45 million $39,329
Jul 25, 8 AM $0.164
-0.18%
$3.45 million $37,824
Jul 25, 7 AM $0.165
+0.12%
$3.46 million $37,490
Jul 25, 6 AM $0.164
+0.37%
$3.45 million $37,413