Liqwid Finance Historical Data

LQ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.236
-0.25%
$ 4.96 million $ 255,042
Apr 10, 4 PM $ 0.237
+0.55%
$ 4.97 million $ 257,060
Apr 10, 3 PM $ 0.236
-0.38%
$ 4.95 million $ 266,932
Apr 10, 2 PM $ 0.236
+0.94%
$ 4.97 million $ 288,010
Apr 10, 1 PM $ 0.234
-2.05%
$ 4.92 million $ 327,460
Apr 10, 12 PM $ 0.239
+0.42%
$ 5.02 million $ 331,418
Apr 10, 11 AM $ 0.238
+0.34%
$ 5 million $ 332,653
Apr 10, 10 AM $ 0.237
-0.38%
$ 4.99 million $ 331,676
Apr 10, 9 AM $ 0.238
-0.13%
$ 5 million $ 320,448
Apr 10, 8 AM $ 0.239
-0.25%
$ 5.01 million $ 278,820
Apr 10, 7 AM $ 0.239
-0.38%
$ 5.01 million $ 264,062
Apr 10, 6 AM $ 0.24
-0.62%
$ 5.03 million $ 262,548
Apr 10, 5 AM $ 0.241
+0.12%
$ 5.06 million $ 264,892
Apr 10, 4 AM $ 0.241
+0.38%
$ 5.06 million $ 266,070
Apr 10, 3 AM $ 0.24
+0.29%
$ 5.05 million $ 267,575
Apr 10, 2 AM $ 0.239
+0.46%
$ 5.03 million $ 266,625
Apr 10, 1 AM $ 0.239
+0.29%
$ 5.02 million $ 265,583
Apr 10, 12 AM $ 0.238
-0.33%
$ 5.01 million $ 263,562
Apr 9, 11 PM $ 0.239
-0.87%
$ 5.02 million $ 264,320
Apr 9, 10 PM $ 0.241
+2.20%
$ 5.07 million $ 273,510
Apr 9, 9 PM $ 0.237
+0.17%
$ 4.97 million $ 304,044
Apr 9, 8 PM $ 0.236
+0.21%
$ 4.96 million $ 293,563
Apr 9, 7 PM $ 0.236
+0.60%
$ 4.96 million $ 304,061
Apr 9, 6 PM $ 0.234
-0.97%
$ 4.92 million $ 304,898
Apr 9, 5 PM $ 0.237
+0.60%
$ 4.97 million $ 318,032
Apr 9, 4 PM $ 0.234
-0.17%
$ 4.92 million $ 328,970
Apr 9, 3 PM $ 0.235
+1.95%
$ 4.95 million $ 329,569
Apr 9, 2 PM $ 0.231
+0.00%
$ 4.86 million $ 306,927
Apr 9, 1 PM $ 0.231
-0.22%
$ 4.86 million $ 269,478
Apr 9, 12 PM $ 0.232
-0.04%
$ 4.86 million $ 265,493
Apr 9, 11 AM $ 0.232
-0.04%
$ 4.86 million $ 266,919
Apr 9, 10 AM $ 0.232
-0.22%
$ 4.87 million $ 286,945
Apr 9, 9 AM $ 0.232
-1.57%
$ 4.88 million $ 330,949
Apr 9, 8 AM $ 0.236
-0.17%
$ 4.96 million $ 348,922
Apr 9, 7 AM $ 0.236
+0.21%
$ 4.97 million $ 345,750
Apr 9, 6 AM $ 0.236
+0.30%
$ 4.95 million $ 347,775
Apr 9, 5 AM $ 0.235
+0.17%
$ 4.93 million $ 346,906
Apr 9, 4 AM $ 0.235
-0.13%
$ 4.93 million $ 347,208
Apr 9, 3 AM $ 0.235
-0.13%
$ 4.93 million $ 345,067
Apr 9, 2 AM $ 0.235
+0.21%
$ 4.94 million $ 345,579
Apr 9, 1 AM $ 0.235
+1.38%
$ 4.93 million $ 346,893
Apr 9, 12 AM $ 0.231
-0.39%
$ 4.86 million $ 349,280
Apr 8, 11 PM $ 0.232
-0.73%
$ 4.87 million $ 349,227
Apr 8, 10 PM $ 0.234
-0.68%
$ 4.91 million $ 340,198
Apr 8, 9 PM $ 0.236
+0.00%
$ 4.95 million $ 305,484
Apr 8, 8 PM $ 0.236
-0.04%
$ 4.95 million $ 289,297
Apr 8, 7 PM $ 0.236
-0.17%
$ 4.95 million $ 282,797
Apr 8, 6 PM $ 0.237
-0.88%
$ 4.97 million $ 285,556
Apr 8, 5 PM $ 0.239
+0.59%
$ 5.02 million $ 274,540
Apr 8, 4 PM $ 0.237
-2.55%
$ 4.99 million $ 274,915