Liqwid Finance Historical Data

LQ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.237
-2.55%
$ 4.99 million $ 274,915
Apr 8, 3 PM $ 0.243
+0.79%
$ 5.11 million $ 283,096
Apr 8, 2 PM $ 0.242
-1.67%
$ 5.08 million $ 286,806
Apr 8, 1 PM $ 0.246
+0.24%
$ 5.17 million $ 286,882
Apr 8, 12 PM $ 0.246
-0.08%
$ 5.16 million $ 288,368
Apr 8, 11 AM $ 0.246
-0.69%
$ 5.16 million $ 298,646
Apr 8, 10 AM $ 0.247
+0.00%
$ 5.2 million $ 295,896
Apr 8, 9 AM $ 0.247
+1.39%
$ 5.2 million $ 275,275
Apr 8, 8 AM $ 0.244
-0.25%
$ 5.12 million $ 263,589
Apr 8, 7 AM $ 0.245
-0.16%
$ 5.14 million $ 280,992
Apr 8, 6 AM $ 0.245
-0.24%
$ 5.15 million $ 288,358
Apr 8, 5 AM $ 0.246
+0.04%
$ 5.17 million $ 290,885
Apr 8, 4 AM $ 0.246
+0.74%
$ 5.17 million $ 292,459
Apr 8, 3 AM $ 0.244
-0.33%
$ 5.13 million $ 295,027
Apr 8, 2 AM $ 0.245
-0.28%
$ 5.14 million $ 297,504
Apr 8, 1 AM $ 0.245
+0.70%
$ 5.16 million $ 298,245
Apr 8, 12 AM $ 0.243
-1.18%
$ 5.11 million $ 299,869
Apr 7, 11 PM $ 0.248
+1.06%
$ 5.21 million $ 300,919
Apr 7, 10 PM $ 0.243
+2.79%
$ 5.11 million $ 301,369
Apr 7, 9 PM $ 0.237
+2.47%
$ 4.97 million $ 302,813
Apr 7, 8 PM $ 0.231
+0.04%
$ 4.85 million $ 301,635
Apr 7, 7 PM $ 0.231
-0.94%
$ 4.85 million $ 310,170
Apr 7, 6 PM $ 0.233
-0.55%
$ 4.9 million $ 306,199
Apr 7, 5 PM $ 0.234
+0.56%
$ 4.92 million $ 303,293
Apr 7, 4 PM $ 0.233
-0.09%
$ 4.89 million $ 291,325
Apr 7, 3 PM $ 0.233
+0.30%
$ 4.9 million $ 273,459
Apr 7, 2 PM $ 0.233
-0.09%
$ 4.89 million $ 272,082
Apr 7, 1 PM $ 0.233
+2.32%
$ 4.9 million $ 270,388
Apr 7, 12 PM $ 0.227
-0.22%
$ 4.77 million $ 267,529
Apr 7, 11 AM $ 0.228
-0.22%
$ 4.78 million $ 254,042
Apr 7, 10 AM $ 0.228
-0.95%
$ 4.79 million $ 246,263
Apr 7, 9 AM $ 0.231
-2.08%
$ 4.84 million $ 253,425
Apr 7, 8 AM $ 0.235
+0.26%
$ 4.94 million $ 261,748
Apr 7, 7 AM $ 0.235
-0.25%
$ 4.93 million $ 247,413
Apr 7, 6 AM $ 0.236
-0.08%
$ 4.95 million $ 252,409
Apr 7, 5 AM $ 0.236
-0.59%
$ 4.95 million $ 268,085
Apr 7, 4 AM $ 0.237
+0.04%
$ 4.98 million $ 270,614
Apr 7, 3 AM $ 0.237
+0.25%
$ 4.98 million $ 268,386
Apr 7, 2 AM $ 0.237
+0.13%
$ 4.97 million $ 266,059
Apr 7, 1 AM $ 0.236
-0.46%
$ 4.96 million $ 266,262
Apr 7, 12 AM $ 0.237
-0.29%
$ 4.99 million $ 281,527
Apr 6, 11 PM $ 0.238
-1.20%
$ 5 million $ 295,814
Apr 6, 10 PM $ 0.241
-0.78%
$ 5.07 million $ 298,176
Apr 6, 9 PM $ 0.243
-0.65%
$ 5.11 million $ 297,874
Apr 6, 8 PM $ 0.245
+0.12%
$ 5.14 million $ 298,074
Apr 6, 7 PM $ 0.244
-0.45%
$ 5.13 million $ 283,109
Apr 6, 6 PM $ 0.245
+2.21%
$ 5.15 million $ 283,976
Apr 6, 5 PM $ 0.24
-0.50%
$ 5.04 million $ 298,421
Apr 6, 4 PM $ 0.241
-0.33%
$ 5.07 million $ 313,355
Apr 6, 3 PM $ 0.242
-0.08%
$ 5.09 million $ 312,745