Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.171
-2.23%
$3.59 million $36,848
Jul 23, 4 AM $0.175
-1.58%
$3.67 million $36,659
Jul 23, 3 AM $0.178
-0.22%
$3.73 million $35,233
Jul 23, 2 AM $0.178
+0.28%
$3.74 million $36,437
Jul 23, 1 AM $0.178
-0.28%
$3.73 million $36,000
Jul 23, 12 AM $0.178
+0.17%
$3.74 million $35,221
Jul 22, 11 PM $0.178
-0.06%
$3.74 million $33,944
Jul 22, 10 PM $0.178
-0.28%
$3.74 million $33,408
Jul 22, 9 PM $0.179
+0.06%
$3.75 million $33,076
Jul 22, 8 PM $0.178
+0.45%
$3.75 million $33,102
Jul 22, 7 PM $0.178
+0.06%
$3.74 million $35,252
Jul 22, 6 PM $0.178
-0.39%
$3.74 million $35,192
Jul 22, 5 PM $0.179
-0.39%
$3.75 million $35,170
Jul 22, 4 PM $0.179
-0.11%
$3.76 million $35,037
Jul 22, 3 PM $0.179
+0.62%
$3.76 million $35,175
Jul 22, 2 PM $0.178
-0.11%
$3.74 million $35,839
Jul 22, 1 PM $0.178
+0.28%
$3.74 million $37,542
Jul 22, 12 PM $0.178
-0.50%
$3.73 million $37,042
Jul 22, 11 AM $0.179
-0.17%
$3.75 million $35,892
Jul 22, 10 AM $0.179
+0.22%
$3.75 million $35,601
Jul 22, 9 AM $0.178
-0.17%
$3.75 million $34,153
Jul 22, 8 AM $0.179
+0.06%
$3.75 million $33,545
Jul 22, 7 AM $0.178
-0.17%
$3.75 million $34,082
Jul 22, 6 AM $0.179
-0.11%
$3.75 million $31,716
Jul 22, 5 AM $0.179
+0.00%
$3.75 million $30,410
Jul 22, 4 AM $0.179
+0.17%
$3.75 million $30,204
Jul 22, 3 AM $0.178
+0.00%
$3.75 million $31,364
Jul 22, 2 AM $0.179
-2.56%
$3.75 million $31,327
Jul 22, 1 AM $0.183
-0.65%
$3.85 million $31,434
Jul 22, 12 AM $0.184
+0.33%
$3.87 million $30,647
Jul 21, 11 PM $0.184
-0.43%
$3.86 million $31,011
Jul 21, 10 PM $0.185
+0.49%
$3.88 million $31,905
Jul 21, 9 PM $0.184
-0.11%
$3.86 million $32,509
Jul 21, 8 PM $0.184
-0.38%
$3.86 million $32,347
Jul 21, 7 PM $0.185
+0.00%
$3.88 million $30,228
Jul 21, 6 PM $0.185
+0.16%
$3.88 million $30,571
Jul 21, 5 PM $0.184
-0.05%
$3.87 million $34,110
Jul 21, 4 PM $0.184
-0.16%
$3.87 million $35,854
Jul 21, 3 PM $0.185
+0.33%
$3.88 million $35,942
Jul 21, 2 PM $0.184
+0.00%
$3.87 million $35,205
Jul 21, 1 PM $0.184
+0.05%
$3.87 million $32,789
Jul 21, 12 PM $0.184
+0.00%
$3.87 million $31,926
Jul 21, 11 AM $0.184
+0.16%
$3.87 million $32,229
Jul 21, 10 AM $0.184
+0.38%
$3.87 million $32,210
Jul 21, 9 AM $0.183
-0.49%
$3.85 million $32,527
Jul 21, 8 AM $0.184
-0.59%
$3.86 million $32,494
Jul 21, 7 AM $0.185
-2.74%
$3.88 million $31,367
Jul 21, 6 AM $0.19
+0.37%
$3.98 million $31,736
Jul 21, 5 AM $0.186
-1.12%
$3.91 million $31,511
Jul 21, 4 AM $0.188
+0.16%
$3.95 million $33,153