Liqwid Finance Historical Data

LQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.433
-1.37%
$ 9.09 million $ 183,070
Feb 15, 9 AM $ 0.439
+0.00%
$ 9.22 million $ 174,978
Feb 15, 8 AM $ 0.439
-1.79%
$ 9.22 million $ 173,561
Feb 15, 7 AM $ 0.445
+0.91%
$ 9.35 million $ 172,000
Feb 15, 6 AM $ 0.441
-0.45%
$ 9.26 million $ 172,235
Feb 15, 5 AM $ 0.443
+0.00%
$ 9.3 million $ 153,394
Feb 15, 4 AM $ 0.444
+0.23%
$ 9.32 million $ 143,739
Feb 15, 3 AM $ 0.441
+0.46%
$ 9.26 million $ 140,610
Feb 15, 2 AM $ 0.438
+3.06%
$ 9.2 million $ 143,200
Feb 15, 1 AM $ 0.424
-0.93%
$ 8.9 million $ 146,236
Feb 15, 12 AM $ 0.427
+2.15%
$ 8.97 million $ 161,216
Feb 14, 11 PM $ 0.418
-3.02%
$ 8.78 million $ 171,470
Feb 14, 10 PM $ 0.431
+0.70%
$ 9.05 million $ 167,092
Feb 14, 9 PM $ 0.427
-0.70%
$ 8.97 million $ 168,429
Feb 14, 8 PM $ 0.43
-0.46%
$ 9.03 million $ 167,517
Feb 14, 7 PM $ 0.43
+1.42%
$ 9.03 million $ 166,237
Feb 14, 6 PM $ 0.424
+1.68%
$ 8.9 million $ 161,941
Feb 14, 5 PM $ 0.418
+0.00%
$ 8.78 million $ 148,262
Feb 14, 4 PM $ 0.416
+0.97%
$ 8.74 million $ 141,965
Feb 14, 3 PM $ 0.412
+0.49%
$ 8.65 million $ 144,132
Feb 14, 2 PM $ 0.401
+1.26%
$ 8.42 million $ 141,470
Feb 14, 1 PM $ 0.398
+1.02%
$ 8.36 million $ 137,701
Feb 14, 12 PM $ 0.394
+0.77%
$ 8.27 million $ 135,890
Feb 14, 11 AM $ 0.391
+2.09%
$ 8.21 million $ 134,183
Feb 14, 10 AM $ 0.382
+0.00%
$ 8.02 million $ 132,533
Feb 14, 9 AM $ 0.382
+1.33%
$ 8.02 million $ 130,961
Feb 14, 8 AM $ 0.377
+0.80%
$ 7.92 million $ 132,602
Feb 14, 7 AM $ 0.373
+0.27%
$ 7.83 million $ 137,212
Feb 14, 6 AM $ 0.372
+0.00%
$ 7.81 million $ 141,808
Feb 14, 5 AM $ 0.373
-2.61%
$ 7.83 million $ 144,371
Feb 14, 4 AM $ 0.383
-0.26%
$ 8.04 million $ 141,985
Feb 14, 3 AM $ 0.384
+0.26%
$ 8.06 million $ 141,429
Feb 14, 2 AM $ 0.382
+1.33%
$ 8.02 million $ 138,100
Feb 14, 1 AM $ 0.371
+0.82%
$ 7.79 million $ 133,759
Feb 14, 12 AM $ 0.367
+0.27%
$ 7.71 million $ 116,535
Feb 13, 11 PM $ 0.366
+0.00%
$ 7.69 million $ 107,358
Feb 13, 10 PM $ 0.366
-2.14%
$ 7.69 million $ 110,339
Feb 13, 9 PM $ 0.374
+2.47%
$ 7.85 million $ 108,953
Feb 13, 8 PM $ 0.365
+0.00%
$ 7.67 million $ 105,022
Feb 13, 7 PM $ 0.366
+0.27%
$ 7.69 million $ 107,192
Feb 13, 6 PM $ 0.371
-0.80%
$ 7.79 million $ 113,198
Feb 13, 5 PM $ 0.371
+2.49%
$ 7.79 million $ 116,341
Feb 13, 4 PM $ 0.362
+1.69%
$ 7.6 million $ 107,959
Feb 13, 3 PM $ 0.356
+1.42%
$ 7.48 million $ 93,534
Feb 13, 2 PM $ 0.352
+0.28%
$ 7.39 million $ 91,576
Feb 13, 1 PM $ 0.351
+0.86%
$ 7.37 million $ 94,182
Feb 13, 12 PM $ 0.348
+0.00%
$ 7.31 million $ 103,271
Feb 13, 11 AM $ 0.347
+0.87%
$ 7.29 million $ 107,937
Feb 13, 10 AM $ 0.344
+0.00%
$ 7.22 million $ 109,629
Feb 13, 9 AM $ 0.344
+0.00%
$ 7.22 million $ 119,301