Liqwid Finance Historical Data

LQ Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.239
+0.21%
$ 5.02 million $ 290,445
Apr 4, 2 PM $ 0.238
+0.63%
$ 5 million $ 288,727
Apr 4, 1 PM $ 0.237
-0.21%
$ 4.97 million $ 285,735
Apr 4, 12 PM $ 0.237
-0.08%
$ 4.98 million $ 285,491
Apr 4, 11 AM $ 0.237
-0.29%
$ 4.99 million $ 287,302
Apr 4, 10 AM $ 0.238
+0.21%
$ 5 million $ 286,124
Apr 4, 9 AM $ 0.238
+0.08%
$ 4.99 million $ 282,880
Apr 4, 8 AM $ 0.238
-0.21%
$ 5 million $ 281,815
Apr 4, 7 AM $ 0.239
-0.29%
$ 5.02 million $ 283,293
Apr 4, 6 AM $ 0.239
+0.46%
$ 5.03 million $ 282,811
Apr 4, 5 AM $ 0.238
-0.38%
$ 5.01 million $ 269,034
Apr 4, 4 AM $ 0.239
-0.29%
$ 5.03 million $ 253,276
Apr 4, 3 AM $ 0.24
+0.54%
$ 5.04 million $ 254,529
Apr 4, 2 AM $ 0.239
+0.00%
$ 5.02 million $ 267,792
Apr 4, 1 AM $ 0.239
-0.17%
$ 5.01 million $ 291,397
Apr 4, 12 AM $ 0.239
-0.25%
$ 5.02 million $ 285,235
Apr 3, 11 PM $ 0.24
-0.33%
$ 5.03 million $ 276,864
Apr 3, 10 PM $ 0.241
-0.46%
$ 5.05 million $ 295,240
Apr 3, 9 PM $ 0.242
+0.33%
$ 5.08 million $ 323,309
Apr 3, 8 PM $ 0.241
-0.29%
$ 5.06 million $ 299,061
Apr 3, 7 PM $ 0.242
+0.00%
$ 5.08 million $ 340,219
Apr 3, 6 PM $ 0.242
-0.45%
$ 5.08 million $ 349,871
Apr 3, 5 PM $ 0.243
+0.25%
$ 5.09 million $ 350,359
Apr 3, 4 PM $ 0.242
+0.79%
$ 5.08 million $ 353,967
Apr 3, 3 PM $ 0.24
-0.54%
$ 5.05 million $ 356,894
Apr 3, 2 PM $ 0.242
+0.67%
$ 5.08 million $ 360,658
Apr 3, 1 PM $ 0.24
-0.12%
$ 5.04 million $ 364,684
Apr 3, 12 PM $ 0.24
+0.04%
$ 5.04 million $ 366,091
Apr 3, 11 AM $ 0.24
-1.40%
$ 5.04 million $ 368,476
Apr 3, 10 AM $ 0.243
+0.16%
$ 5.11 million $ 372,467
Apr 3, 9 AM $ 0.243
+0.08%
$ 5.1 million $ 374,527
Apr 3, 8 AM $ 0.243
+0.54%
$ 5.1 million $ 374,592
Apr 3, 7 AM $ 0.242
-0.45%
$ 5.08 million $ 373,388
Apr 3, 6 AM $ 0.243
-0.08%
$ 5.1 million $ 377,027
Apr 3, 5 AM $ 0.243
+0.75%
$ 5.1 million $ 393,865
Apr 3, 4 AM $ 0.241
+0.58%
$ 5.06 million $ 430,624
Apr 3, 3 AM $ 0.239
+0.46%
$ 5.03 million $ 424,049
Apr 3, 2 AM $ 0.238
-0.04%
$ 5 million $ 404,795
Apr 3, 1 AM $ 0.238
+0.04%
$ 5 million $ 374,359
Apr 3, 12 AM $ 0.238
+0.04%
$ 5 million $ 363,049
Apr 2, 11 PM $ 0.238
-0.21%
$ 4.99 million $ 358,832
Apr 2, 10 PM $ 0.238
-0.13%
$ 5 million $ 339,245
Apr 2, 9 PM $ 0.239
+2.40%
$ 5.01 million $ 301,156
Apr 2, 8 PM $ 0.233
+0.30%
$ 4.9 million $ 300,061
Apr 2, 7 PM $ 0.233
-0.21%
$ 4.89 million $ 260,973
Apr 2, 6 PM $ 0.233
+0.91%
$ 4.9 million $ 255,595
Apr 2, 5 PM $ 0.232
-0.64%
$ 4.87 million $ 255,671
Apr 2, 4 PM $ 0.234
+0.52%
$ 4.91 million $ 253,417
Apr 2, 3 PM $ 0.233
-0.98%
$ 4.88 million $ 255,833
Apr 2, 2 PM $ 0.234
-0.17%
$ 4.92 million $ 258,391