Liqwid Finance Historical Data

LQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.344
+0.00%
$ 7.22 million $ 119,301
Feb 13, 8 AM $ 0.344
+1.47%
$ 7.22 million $ 120,753
Feb 13, 7 AM $ 0.339
+0.59%
$ 7.12 million $ 117,290
Feb 13, 6 AM $ 0.335
-0.30%
$ 7.04 million $ 108,699
Feb 13, 5 AM $ 0.337
-0.59%
$ 7.08 million $ 106,044
Feb 13, 4 AM $ 0.339
-0.29%
$ 7.12 million $ 103,322
Feb 13, 3 AM $ 0.331
-0.30%
$ 6.95 million $ 101,189
Feb 13, 2 AM $ 0.338
+2.11%
$ 7.1 million $ 100,682
Feb 13, 1 AM $ 0.331
+0.30%
$ 6.95 million $ 98,612
Feb 13, 12 AM $ 0.33
-2.37%
$ 6.93 million $ 104,462
Feb 12, 11 PM $ 0.338
+0.90%
$ 7.1 million $ 109,504
Feb 12, 10 PM $ 0.335
+3.40%
$ 7.04 million $ 108,080
Feb 12, 9 PM $ 0.324
+0.00%
$ 6.8 million $ 112,236
Feb 12, 8 PM $ 0.324
-2.11%
$ 6.8 million $ 120,490
Feb 12, 7 PM $ 0.327
+0.62%
$ 6.87 million $ 119,823
Feb 12, 6 PM $ 0.325
+0.31%
$ 6.83 million $ 118,507
Feb 12, 5 PM $ 0.325
+0.62%
$ 6.83 million $ 117,459
Feb 12, 4 PM $ 0.331
-0.90%
$ 6.95 million $ 120,270
Feb 12, 3 PM $ 0.335
-0.89%
$ 7.04 million $ 123,982
Feb 12, 2 PM $ 0.337
-0.59%
$ 7.08 million $ 124,392
Feb 12, 1 PM $ 0.338
+2.42%
$ 7.1 million $ 122,142
Feb 12, 12 PM $ 0.336
-1.18%
$ 7.06 million $ 119,232
Feb 12, 11 AM $ 0.339
-0.29%
$ 7.12 million $ 122,244
Feb 12, 10 AM $ 0.339
+1.19%
$ 7.12 million $ 119,586
Feb 12, 9 AM $ 0.334
+0.91%
$ 7.01 million $ 109,505
Feb 12, 8 AM $ 0.33
+0.00%
$ 6.93 million $ 104,458
Feb 12, 7 AM $ 0.329
+0.30%
$ 6.91 million $ 101,831
Feb 12, 6 AM $ 0.328
+0.92%
$ 6.89 million $ 101,850
Feb 12, 5 AM $ 0.325
+0.31%
$ 6.83 million $ 106,240
Feb 12, 4 AM $ 0.324
-0.31%
$ 6.8 million $ 119,132
Feb 12, 3 AM $ 0.325
+0.62%
$ 6.83 million $ 120,347
Feb 12, 2 AM $ 0.323
-0.31%
$ 6.78 million $ 121,406
Feb 12, 1 AM $ 0.324
+0.31%
$ 6.8 million $ 128,226
Feb 12, 12 AM $ 0.323
+0.94%
$ 6.78 million $ 122,214
Feb 11, 11 PM $ 0.319
-0.62%
$ 6.7 million $ 115,286
Feb 11, 10 PM $ 0.321
+0.00%
$ 6.74 million $ 114,761
Feb 11, 9 PM $ 0.321
+0.31%
$ 6.74 million $ 110,136
Feb 11, 8 PM $ 0.32
+0.31%
$ 6.72 million $ 101,820
Feb 11, 7 PM $ 0.319
-0.31%
$ 6.7 million $ 98,581
Feb 11, 6 PM $ 0.32
+0.95%
$ 6.72 million $ 103,590
Feb 11, 5 PM $ 0.317
+1.60%
$ 6.66 million $ 112,065
Feb 11, 4 PM $ 0.312
-0.64%
$ 6.55 million $ 111,336
Feb 11, 3 PM $ 0.313
-0.95%
$ 6.57 million $ 107,979
Feb 11, 2 PM $ 0.316
+1.61%
$ 6.64 million $ 107,322
Feb 11, 1 PM $ 0.311
-3.12%
$ 6.53 million $ 105,366
Feb 11, 12 PM $ 0.321
+1.90%
$ 6.74 million $ 101,801
Feb 11, 11 AM $ 0.315
+0.64%
$ 6.62 million $ 97,972
Feb 11, 10 AM $ 0.313
-2.49%
$ 6.57 million $ 99,948
Feb 11, 9 AM $ 0.321
-0.31%
$ 6.74 million $ 110,682
Feb 11, 8 AM $ 0.322
+1.58%
$ 6.76 million $ 120,503