Liqwid Finance Historical Data

LQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.321
-0.31%
$ 6.74 million $ 110,682
Feb 11, 8 AM $ 0.322
+1.58%
$ 6.76 million $ 120,503
Feb 11, 7 AM $ 0.317
-1.25%
$ 6.66 million $ 123,407
Feb 11, 6 AM $ 0.324
-0.61%
$ 6.8 million $ 124,834
Feb 11, 5 AM $ 0.327
-0.30%
$ 6.87 million $ 120,551
Feb 11, 4 AM $ 0.328
-1.50%
$ 6.89 million $ 111,499
Feb 11, 3 AM $ 0.333
+0.00%
$ 6.99 million $ 114,323
Feb 11, 2 AM $ 0.333
+1.22%
$ 6.99 million $ 112,513
Feb 11, 1 AM $ 0.329
-0.60%
$ 6.91 million $ 107,357
Feb 11, 12 AM $ 0.331
+0.61%
$ 6.95 million $ 106,529
Feb 10, 11 PM $ 0.329
+1.54%
$ 6.91 million $ 106,617
Feb 10, 10 PM $ 0.324
-1.82%
$ 6.8 million $ 106,464
Feb 10, 9 PM $ 0.33
+0.00%
$ 6.93 million $ 106,992
Feb 10, 8 PM $ 0.33
+0.00%
$ 6.93 million $ 110,451
Feb 10, 7 PM $ 0.331
+2.48%
$ 6.95 million $ 123,531
Feb 10, 6 PM $ 0.322
-3.88%
$ 6.76 million $ 119,915
Feb 10, 5 PM $ 0.335
+0.30%
$ 7.04 million $ 111,848
Feb 10, 4 PM $ 0.334
-0.30%
$ 7.01 million $ 111,641
Feb 10, 3 PM $ 0.335
+0.90%
$ 7.04 million $ 113,143
Feb 10, 2 PM $ 0.333
+0.00%
$ 6.99 million $ 114,635
Feb 10, 1 PM $ 0.333
+0.30%
$ 6.99 million $ 115,422
Feb 10, 12 PM $ 0.332
-0.30%
$ 6.97 million $ 114,142
Feb 10, 11 AM $ 0.333
+1.83%
$ 6.99 million $ 112,223
Feb 10, 10 AM $ 0.327
-0.30%
$ 6.87 million $ 111,434
Feb 10, 9 AM $ 0.328
-1.80%
$ 6.89 million $ 99,732
Feb 10, 8 AM $ 0.334
+0.30%
$ 7.01 million $ 92,693
Feb 10, 7 AM $ 0.333
+0.30%
$ 6.99 million $ 91,336
Feb 10, 6 AM $ 0.332
-1.48%
$ 6.97 million $ 90,684
Feb 10, 5 AM $ 0.337
-0.30%
$ 7.08 million $ 93,258
Feb 10, 4 AM $ 0.338
+0.00%
$ 7.1 million $ 90,480
Feb 10, 3 AM $ 0.337
-1.17%
$ 7.08 million $ 92,286
Feb 10, 2 AM $ 0.341
+0.00%
$ 7.16 million $ 97,689
Feb 10, 1 AM $ 0.341
+0.29%
$ 7.16 million $ 98,193
Feb 10, 12 AM $ 0.333
-2.63%
$ 6.99 million $ 104,056
Feb 9, 11 PM $ 0.342
-2.29%
$ 7.18 million $ 112,803
Feb 9, 10 PM $ 0.35
+0.86%
$ 7.35 million $ 118,155
Feb 9, 9 PM $ 0.347
+1.76%
$ 7.29 million $ 117,991
Feb 9, 8 PM $ 0.341
+0.00%
$ 7.16 million $ 116,526
Feb 9, 7 PM $ 0.341
+0.29%
$ 7.16 million $ 100,127
Feb 9, 6 PM $ 0.34
-0.58%
$ 7.14 million $ 93,107
Feb 9, 5 PM $ 0.342
+0.59%
$ 7.18 million $ 91,598
Feb 9, 4 PM $ 0.34
+1.19%
$ 7.14 million $ 90,521
Feb 9, 3 PM $ 0.336
-0.59%
$ 7.06 million $ 89,846
Feb 9, 2 PM $ 0.338
+1.81%
$ 7.1 million $ 88,517
Feb 9, 1 PM $ 0.332
-0.30%
$ 6.97 million $ 90,097
Feb 9, 12 PM $ 0.333
+1.22%
$ 6.99 million $ 98,831
Feb 9, 11 AM $ 0.329
-0.60%
$ 6.91 million $ 105,132
Feb 9, 10 AM $ 0.331
+0.61%
$ 6.95 million $ 109,842
Feb 9, 9 AM $ 0.329
-0.90%
$ 6.91 million $ 112,702
Feb 9, 8 AM $ 0.333
-2.92%
$ 6.99 million $ 122,059