Liqwid Finance Historical Data

LQ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.234
-0.17%
$ 4.92 million $ 258,391
Apr 2, 1 PM $ 0.234
+0.09%
$ 4.92 million $ 259,432
Apr 2, 12 PM $ 0.234
+1.39%
$ 4.92 million $ 259,363
Apr 2, 11 AM $ 0.231
-0.17%
$ 4.85 million $ 258,015
Apr 2, 10 AM $ 0.231
-0.30%
$ 4.86 million $ 257,849
Apr 2, 9 AM $ 0.232
-0.26%
$ 4.87 million $ 258,161
Apr 2, 8 AM $ 0.233
+0.00%
$ 4.89 million $ 260,042
Apr 2, 7 AM $ 0.233
+0.00%
$ 4.88 million $ 263,575
Apr 2, 6 AM $ 0.233
+0.22%
$ 4.88 million $ 262,659
Apr 2, 5 AM $ 0.232
+0.22%
$ 4.87 million $ 247,772
Apr 2, 4 AM $ 0.231
-0.81%
$ 4.86 million $ 211,335
Apr 2, 3 AM $ 0.233
-0.81%
$ 4.89 million $ 207,925
Apr 2, 2 AM $ 0.234
-0.80%
$ 4.92 million $ 211,164
Apr 2, 1 AM $ 0.237
-2.19%
$ 4.98 million $ 211,592
Apr 2, 12 AM $ 0.244
+0.70%
$ 5.13 million $ 213,508
Apr 1, 11 PM $ 0.242
+0.41%
$ 5.08 million $ 236,828
Apr 1, 10 PM $ 0.24
-1.24%
$ 5.03 million $ 257,682
Apr 1, 9 PM $ 0.242
+0.42%
$ 5.08 million $ 295,396
Apr 1, 8 PM $ 0.241
-0.33%
$ 5.06 million $ 294,467
Apr 1, 7 PM $ 0.244
+0.49%
$ 5.12 million $ 294,368
Apr 1, 6 PM $ 0.248
-0.24%
$ 5.21 million $ 326,868
Apr 1, 5 PM $ 0.248
-0.32%
$ 5.22 million $ 348,130
Apr 1, 4 PM $ 0.25
+2.55%
$ 5.24 million $ 380,534
Apr 1, 3 PM $ 0.243
+0.29%
$ 5.1 million $ 397,464
Apr 1, 2 PM $ 0.243
+0.66%
$ 5.09 million $ 395,172
Apr 1, 1 PM $ 0.241
-0.99%
$ 5.06 million $ 393,470
Apr 1, 12 PM $ 0.244
+0.29%
$ 5.13 million $ 394,691
Apr 1, 11 AM $ 0.243
-0.16%
$ 5.11 million $ 396,034
Apr 1, 10 AM $ 0.244
-1.77%
$ 5.12 million $ 395,143
Apr 1, 9 AM $ 0.249
+0.32%
$ 5.22 million $ 395,476
Apr 1, 8 AM $ 0.248
-0.92%
$ 5.22 million $ 391,101
Apr 1, 7 AM $ 0.251
-0.71%
$ 5.27 million $ 388,885
Apr 1, 6 AM $ 0.253
+1.08%
$ 5.3 million $ 387,273
Apr 1, 5 AM $ 0.25
+2.00%
$ 5.25 million $ 388,011
Apr 1, 4 AM $ 0.246
-0.16%
$ 5.16 million $ 387,150
Apr 1, 3 AM $ 0.246
+1.57%
$ 5.17 million $ 387,357
Apr 1, 2 AM $ 0.243
+1.93%
$ 5.1 million $ 385,003
Apr 1, 1 AM $ 0.239
-0.29%
$ 5.02 million $ 384,382
Apr 1, 12 AM $ 0.239
+0.84%
$ 5.03 million $ 381,092
Mar 31, 11 PM $ 0.238
+1.02%
$ 4.99 million $ 360,336
Mar 31, 10 PM $ 0.235
-0.72%
$ 4.94 million $ 338,746
Mar 31, 9 PM $ 0.238
-1.65%
$ 5 million $ 302,808
Mar 31, 8 PM $ 0.241
+0.12%
$ 5.07 million $ 298,860
Mar 31, 7 PM $ 0.241
+0.00%
$ 5.07 million $ 314,611
Mar 31, 6 PM $ 0.241
+0.79%
$ 5.06 million $ 277,428
Mar 31, 5 PM $ 0.239
+0.21%
$ 5.02 million $ 253,399
Mar 31, 4 PM $ 0.238
+0.42%
$ 5 million $ 216,944
Mar 31, 3 PM $ 0.239
-0.17%
$ 5.01 million $ 194,027
Mar 31, 2 PM $ 0.239
-1.11%
$ 5.03 million $ 200,100
Mar 31, 1 PM $ 0.242
+2.06%
$ 5.09 million $ 212,268