Liqwid Finance Historical Data

LQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.331
+0.61%
$ 6.95 million $ 109,842
Feb 9, 9 AM $ 0.329
-0.90%
$ 6.91 million $ 112,702
Feb 9, 8 AM $ 0.333
-2.92%
$ 6.99 million $ 122,059
Feb 9, 7 AM $ 0.343
-0.29%
$ 7.2 million $ 125,933
Feb 9, 6 AM $ 0.344
+0.29%
$ 7.22 million $ 135,458
Feb 9, 5 AM $ 0.344
+0.00%
$ 7.22 million $ 140,476
Feb 9, 4 AM $ 0.344
-0.29%
$ 7.22 million $ 144,835
Feb 9, 3 AM $ 0.344
+0.29%
$ 7.22 million $ 139,768
Feb 9, 2 AM $ 0.344
+1.18%
$ 7.22 million $ 133,752
Feb 9, 1 AM $ 0.339
-0.59%
$ 7.12 million $ 133,164
Feb 9, 12 AM $ 0.341
+0.00%
$ 7.16 million $ 127,008
Feb 8, 11 PM $ 0.342
+0.29%
$ 7.18 million $ 121,152
Feb 8, 10 PM $ 0.341
+0.00%
$ 7.16 million $ 119,654
Feb 8, 9 PM $ 0.341
-0.29%
$ 7.16 million $ 120,600
Feb 8, 8 PM $ 0.342
-1.72%
$ 7.18 million $ 122,046
Feb 8, 7 PM $ 0.348
+1.16%
$ 7.31 million $ 124,144
Feb 8, 6 PM $ 0.344
+1.18%
$ 7.22 million $ 126,682
Feb 8, 5 PM $ 0.34
+1.19%
$ 7.14 million $ 130,692
Feb 8, 4 PM $ 0.336
-1.75%
$ 7.06 million $ 137,330
Feb 8, 3 PM $ 0.341
-0.87%
$ 7.16 million $ 139,910
Feb 8, 2 PM $ 0.344
+0.29%
$ 7.22 million $ 143,459
Feb 8, 1 PM $ 0.343
-0.29%
$ 7.2 million $ 149,846
Feb 8, 12 PM $ 0.344
+2.38%
$ 7.22 million $ 139,500
Feb 8, 11 AM $ 0.336
+1.20%
$ 7.06 million $ 132,509
Feb 8, 10 AM $ 0.332
-0.90%
$ 6.97 million $ 128,532
Feb 8, 9 AM $ 0.335
-0.59%
$ 7.04 million $ 126,640
Feb 8, 8 AM $ 0.337
+1.51%
$ 7.08 million $ 118,786
Feb 8, 7 AM $ 0.332
+0.30%
$ 6.97 million $ 120,522
Feb 8, 6 AM $ 0.331
+0.00%
$ 6.95 million $ 114,917
Feb 8, 5 AM $ 0.331
-0.30%
$ 6.95 million $ 109,358
Feb 8, 4 AM $ 0.331
-0.30%
$ 6.95 million $ 104,720
Feb 8, 3 AM $ 0.332
+0.00%
$ 6.97 million $ 103,674
Feb 8, 2 AM $ 0.332
-0.60%
$ 6.97 million $ 103,989
Feb 8, 1 AM $ 0.334
+0.30%
$ 7.01 million $ 106,290
Feb 8, 12 AM $ 0.333
-0.30%
$ 6.99 million $ 108,489
Feb 7, 11 PM $ 0.334
+0.00%
$ 7.01 million $ 111,591
Feb 7, 10 PM $ 0.334
-0.60%
$ 7.01 million $ 109,391
Feb 7, 9 PM $ 0.336
-0.59%
$ 7.06 million $ 109,915
Feb 7, 8 PM $ 0.338
+0.30%
$ 7.1 million $ 112,495
Feb 7, 7 PM $ 0.337
-1.17%
$ 7.08 million $ 111,174
Feb 7, 6 PM $ 0.341
+1.19%
$ 7.16 million $ 110,238
Feb 7, 5 PM $ 0.336
+0.00%
$ 7.06 million $ 106,085
Feb 7, 4 PM $ 0.336
+0.30%
$ 7.06 million $ 99,885
Feb 7, 3 PM $ 0.335
-0.59%
$ 7.04 million $ 96,055
Feb 7, 2 PM $ 0.337
-0.59%
$ 7.08 million $ 93,441
Feb 7, 1 PM $ 0.338
-0.59%
$ 7.1 million $ 92,611
Feb 7, 12 PM $ 0.34
+1.80%
$ 7.14 million $ 94,911
Feb 7, 11 AM $ 0.331
+0.00%
$ 6.95 million $ 99,638
Feb 7, 10 AM $ 0.331
-0.60%
$ 6.95 million $ 102,676
Feb 7, 9 AM $ 0.332
-0.90%
$ 6.97 million $ 100,802