Liqwid Finance Historical Data

LQ Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.254
+1.27%
$ 5.34 million $ 236,442
Mar 29, 11 AM $ 0.251
+0.56%
$ 5.28 million $ 267,134
Mar 29, 10 AM $ 0.256
-0.51%
$ 5.37 million $ 267,768
Mar 29, 9 AM $ 0.257
-0.27%
$ 5.39 million $ 264,148
Mar 29, 8 AM $ 0.258
-0.23%
$ 5.41 million $ 259,221
Mar 29, 7 AM $ 0.258
+1.37%
$ 5.43 million $ 258,148
Mar 29, 6 AM $ 0.255
+0.04%
$ 5.36 million $ 279,071
Mar 29, 5 AM $ 0.255
-0.08%
$ 5.35 million $ 304,175
Mar 29, 4 AM $ 0.256
-0.23%
$ 5.37 million $ 310,096
Mar 29, 3 AM $ 0.256
+0.35%
$ 5.38 million $ 307,402
Mar 29, 2 AM $ 0.255
-0.08%
$ 5.36 million $ 302,771
Mar 29, 1 AM $ 0.256
+0.16%
$ 5.37 million $ 299,388
Mar 29, 12 AM $ 0.255
-0.08%
$ 5.36 million $ 297,266
Mar 28, 11 PM $ 0.255
-0.97%
$ 5.36 million $ 291,574
Mar 28, 10 PM $ 0.258
-0.08%
$ 5.41 million $ 288,369
Mar 28, 9 PM $ 0.258
-0.39%
$ 5.42 million $ 288,400
Mar 28, 8 PM $ 0.259
-3.54%
$ 5.44 million $ 297,914
Mar 28, 7 PM $ 0.268
-0.22%
$ 5.63 million $ 282,194
Mar 28, 6 PM $ 0.269
+1.47%
$ 5.65 million $ 276,955
Mar 28, 5 PM $ 0.265
-1.34%
$ 5.56 million $ 277,035
Mar 28, 4 PM $ 0.261
-0.27%
$ 5.48 million $ 285,468
Mar 28, 3 PM $ 0.258
+0.47%
$ 5.41 million $ 314,878
Mar 28, 2 PM $ 0.257
+0.51%
$ 5.39 million $ 345,522
Mar 28, 1 PM $ 0.256
+0.08%
$ 5.38 million $ 347,776
Mar 28, 12 PM $ 0.256
-0.39%
$ 5.37 million $ 326,451
Mar 28, 11 AM $ 0.257
+0.16%
$ 5.4 million $ 294,175
Mar 28, 10 AM $ 0.257
+0.27%
$ 5.39 million $ 290,287
Mar 28, 9 AM $ 0.256
-0.04%
$ 5.37 million $ 288,813
Mar 28, 8 AM $ 0.256
+0.08%
$ 5.38 million $ 289,760
Mar 28, 7 AM $ 0.256
+0.51%
$ 5.37 million $ 287,895
Mar 28, 6 AM $ 0.254
+0.32%
$ 5.34 million $ 284,070
Mar 28, 5 AM $ 0.254
+0.44%
$ 5.33 million $ 275,177
Mar 28, 4 AM $ 0.253
-0.08%
$ 5.3 million $ 278,844
Mar 28, 3 AM $ 0.253
+1.89%
$ 5.31 million $ 301,389
Mar 28, 2 AM $ 0.248
-0.16%
$ 5.22 million $ 306,584
Mar 28, 1 AM $ 0.249
-0.52%
$ 5.22 million $ 307,474
Mar 28, 12 AM $ 0.25
-0.87%
$ 5.25 million $ 306,751
Mar 27, 11 PM $ 0.252
+0.12%
$ 5.3 million $ 308,193
Mar 27, 10 PM $ 0.252
+1.37%
$ 5.29 million $ 308,425
Mar 27, 9 PM $ 0.249
+0.04%
$ 5.22 million $ 302,166
Mar 27, 8 PM $ 0.249
+3.20%
$ 5.22 million $ 292,963
Mar 27, 7 PM $ 0.24
+0.04%
$ 5.05 million $ 294,730
Mar 27, 6 PM $ 0.24
-0.33%
$ 5.04 million $ 296,386
Mar 27, 5 PM $ 0.241
+0.00%
$ 5.06 million $ 298,941
Mar 27, 4 PM $ 0.241
-0.29%
$ 5.07 million $ 294,205
Mar 27, 3 PM $ 0.243
+0.62%
$ 5.11 million $ 266,035
Mar 27, 2 PM $ 0.241
-2.27%
$ 5.07 million $ 238,092
Mar 27, 1 PM $ 0.247
+0.28%
$ 5.19 million $ 237,697
Mar 27, 12 PM $ 0.241
-0.29%
$ 5.07 million $ 259,490
Mar 27, 11 AM $ 0.242
+0.50%
$ 5.08 million $ 308,039