Liqwid Finance Historical Data

LQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.332
-0.90%
$ 6.97 million $ 100,802
Feb 7, 8 AM $ 0.335
+0.60%
$ 7.04 million $ 96,468
Feb 7, 7 AM $ 0.333
-1.48%
$ 6.99 million $ 89,278
Feb 7, 6 AM $ 0.34
+0.00%
$ 7.14 million $ 84,064
Feb 7, 5 AM $ 0.341
+0.00%
$ 7.16 million $ 86,472
Feb 7, 4 AM $ 0.341
-0.58%
$ 7.16 million $ 91,349
Feb 7, 3 AM $ 0.342
+0.88%
$ 7.18 million $ 94,059
Feb 7, 2 AM $ 0.338
-0.59%
$ 7.1 million $ 92,040
Feb 7, 1 AM $ 0.34
+2.10%
$ 7.14 million $ 88,805
Feb 7, 12 AM $ 0.334
-0.60%
$ 7.01 million $ 86,696
Feb 6, 11 PM $ 0.337
-0.88%
$ 7.08 million $ 78,770
Feb 6, 10 PM $ 0.34
+1.19%
$ 7.14 million $ 76,099
Feb 6, 9 PM $ 0.336
-0.30%
$ 7.06 million $ 73,619
Feb 6, 8 PM $ 0.337
-0.59%
$ 7.08 million $ 67,230
Feb 6, 7 PM $ 0.339
+0.30%
$ 7.12 million $ 66,529
Feb 6, 6 PM $ 0.338
-3.43%
$ 7.1 million $ 70,292
Feb 6, 5 PM $ 0.352
+0.86%
$ 7.39 million $ 73,835
Feb 6, 4 PM $ 0.349
+2.35%
$ 7.33 million $ 73,612
Feb 6, 3 PM $ 0.342
+1.18%
$ 7.18 million $ 73,217
Feb 6, 2 PM $ 0.336
+1.51%
$ 7.06 million $ 75,613
Feb 6, 1 PM $ 0.331
+1.22%
$ 6.95 million $ 76,021
Feb 6, 12 PM $ 0.326
-0.31%
$ 6.85 million $ 79,809
Feb 6, 11 AM $ 0.326
+0.31%
$ 6.85 million $ 75,672
Feb 6, 10 AM $ 0.325
+1.88%
$ 6.83 million $ 76,378
Feb 6, 9 AM $ 0.319
+2.57%
$ 6.7 million $ 83,275
Feb 6, 8 AM $ 0.31
-0.32%
$ 6.51 million $ 85,666
Feb 6, 7 AM $ 0.311
-0.96%
$ 6.53 million $ 91,065
Feb 6, 6 AM $ 0.314
-1.26%
$ 6.59 million $ 99,450
Feb 6, 5 AM $ 0.318
+3.25%
$ 6.68 million $ 102,161
Feb 6, 4 AM $ 0.308
+0.98%
$ 6.47 million $ 99,435
Feb 6, 3 AM $ 0.305
+0.00%
$ 6.41 million $ 98,513
Feb 6, 2 AM $ 0.305
-1.29%
$ 6.41 million $ 101,086
Feb 6, 1 AM $ 0.309
+1.31%
$ 6.49 million $ 105,565
Feb 6, 12 AM $ 0.305
+0.00%
$ 6.41 million $ 119,417
Feb 5, 11 PM $ 0.305
-0.33%
$ 6.41 million $ 126,568
Feb 5, 10 PM $ 0.305
+2.01%
$ 6.41 million $ 129,633
Feb 5, 9 PM $ 0.299
-2.29%
$ 6.28 million $ 131,739
Feb 5, 8 PM $ 0.306
-4.67%
$ 6.43 million $ 133,694
Feb 5, 7 PM $ 0.322
-0.92%
$ 6.76 million $ 135,467
Feb 5, 6 PM $ 0.321
-4.75%
$ 6.74 million $ 131,663
Feb 5, 5 PM $ 0.337
-2.32%
$ 7.08 million $ 129,300
Feb 5, 4 PM $ 0.347
+1.46%
$ 7.29 million $ 133,038
Feb 5, 3 PM $ 0.342
-3.66%
$ 7.18 million $ 135,254
Feb 5, 2 PM $ 0.352
+2.03%
$ 7.39 million $ 134,835
Feb 5, 1 PM $ 0.345
-2.27%
$ 7.25 million $ 130,305
Feb 5, 12 PM $ 0.353
+0.00%
$ 7.41 million $ 126,611
Feb 5, 11 AM $ 0.355
+0.57%
$ 7.46 million $ 134,091
Feb 5, 10 AM $ 0.356
-4.30%
$ 7.48 million $ 139,789
Feb 5, 9 AM $ 0.372
-0.27%
$ 7.81 million $ 149,654
Feb 5, 8 AM $ 0.373
+0.54%
$ 7.83 million $ 153,433