Liqwid Finance Historical Data

LQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.372
-0.27%
$ 7.81 million $ 149,654
Feb 5, 8 AM $ 0.373
+0.54%
$ 7.83 million $ 153,433
Feb 5, 7 AM $ 0.371
+2.77%
$ 7.79 million $ 176,439
Feb 5, 6 AM $ 0.361
-2.96%
$ 7.58 million $ 186,950
Feb 5, 5 AM $ 0.372
+0.27%
$ 7.81 million $ 203,264
Feb 5, 4 AM $ 0.371
+0.00%
$ 7.79 million $ 219,183
Feb 5, 3 AM $ 0.371
-0.80%
$ 7.79 million $ 222,117
Feb 5, 2 AM $ 0.374
-0.53%
$ 7.85 million $ 225,708
Feb 5, 1 AM $ 0.376
+0.27%
$ 7.9 million $ 226,388
Feb 5, 12 AM $ 0.376
+0.00%
$ 7.9 million $ 211,786
Feb 4, 11 PM $ 0.376
+1.35%
$ 7.9 million $ 216,746
Feb 4, 10 PM $ 0.374
+0.00%
$ 7.85 million $ 236,223
Feb 4, 9 PM $ 0.372
-1.59%
$ 7.81 million $ 243,292
Feb 4, 8 PM $ 0.378
-0.79%
$ 7.94 million $ 246,900
Feb 4, 7 PM $ 0.381
+1.33%
$ 8 million $ 278,984
Feb 4, 6 PM $ 0.377
+1.07%
$ 7.92 million $ 292,843
Feb 4, 5 PM $ 0.371
-0.80%
$ 7.79 million $ 299,919
Feb 4, 4 PM $ 0.37
-6.80%
$ 7.77 million $ 319,695
Feb 4, 3 PM $ 0.398
-1.73%
$ 8.36 million $ 339,080
Feb 4, 2 PM $ 0.407
-2.63%
$ 8.55 million $ 347,962
Feb 4, 1 PM $ 0.418
-0.95%
$ 8.78 million $ 348,935
Feb 4, 12 PM $ 0.422
-0.47%
$ 8.86 million $ 349,286
Feb 4, 11 AM $ 0.424
+1.44%
$ 8.9 million $ 341,945
Feb 4, 10 AM $ 0.418
-0.24%
$ 8.78 million $ 333,453
Feb 4, 9 AM $ 0.418
-3.02%
$ 8.78 million $ 319,474
Feb 4, 8 AM $ 0.43
+0.70%
$ 9.03 million $ 315,390
Feb 4, 7 AM $ 0.428
+0.23%
$ 8.99 million $ 292,833
Feb 4, 6 AM $ 0.427
+0.71%
$ 8.97 million $ 275,587
Feb 4, 5 AM $ 0.424
-0.93%
$ 8.9 million $ 254,340
Feb 4, 4 AM $ 0.428
+1.90%
$ 8.99 million $ 238,691
Feb 4, 3 AM $ 0.421
+2.18%
$ 8.84 million $ 237,501
Feb 4, 2 AM $ 0.412
-0.48%
$ 8.65 million $ 235,696
Feb 4, 1 AM $ 0.418
+0.00%
$ 8.78 million $ 233,886
Feb 4, 12 AM $ 0.418
+1.70%
$ 8.78 million $ 244,500
Feb 3, 11 PM $ 0.411
-3.97%
$ 8.63 million $ 242,758
Feb 3, 10 PM $ 0.428
-0.93%
$ 8.99 million $ 221,101
Feb 3, 9 PM $ 0.433
+0.46%
$ 9.09 million $ 216,384
Feb 3, 8 PM $ 0.43
+2.14%
$ 9.03 million $ 213,428
Feb 3, 7 PM $ 0.421
+3.95%
$ 8.84 million $ 185,221
Feb 3, 6 PM $ 0.413
-1.43%
$ 8.67 million $ 175,185
Feb 3, 5 PM $ 0.419
-0.95%
$ 8.8 million $ 173,618
Feb 3, 4 PM $ 0.424
-3.64%
$ 8.9 million $ 155,982
Feb 3, 3 PM $ 0.44
+2.33%
$ 9.24 million $ 139,953
Feb 3, 2 PM $ 0.363
+0.00%
$ 7.62 million $ 131,311
Feb 3, 1 PM $ 0.363
-1.63%
$ 7.62 million $ 131,453
Feb 3, 12 PM $ 0.369
+2.79%
$ 7.75 million $ 131,679
Feb 3, 11 AM $ 0.359
+0.28%
$ 7.54 million $ 131,683
Feb 3, 10 AM $ 0.358
-0.28%
$ 7.5 million $ 130,408
Feb 3, 9 AM $ 0.359
-0.55%
$ 7.54 million $ 128,429
Feb 3, 8 AM $ 0.37
+0.00%
$ 7.77 million $ 128,429