Liqwid Finance Historical Data

LQ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.242
+0.50%
$ 5.08 million $ 308,039
Mar 27, 10 AM $ 0.241
-1.67%
$ 5.07 million $ 339,623
Mar 27, 9 AM $ 0.246
-3.11%
$ 5.16 million $ 349,359
Mar 27, 8 AM $ 0.254
+1.12%
$ 5.33 million $ 352,226
Mar 27, 7 AM $ 0.251
+0.24%
$ 5.27 million $ 354,745
Mar 27, 6 AM $ 0.251
+0.16%
$ 5.26 million $ 335,644
Mar 27, 5 AM $ 0.25
+0.00%
$ 5.25 million $ 318,750
Mar 27, 4 AM $ 0.25
-1.69%
$ 5.25 million $ 307,310
Mar 27, 3 AM $ 0.255
-3.07%
$ 5.36 million $ 287,205
Mar 27, 2 AM $ 0.264
+0.04%
$ 5.53 million $ 285,062
Mar 27, 1 AM $ 0.263
+0.38%
$ 5.53 million $ 287,561
Mar 27, 12 AM $ 0.262
-0.38%
$ 5.5 million $ 292,122
Mar 26, 11 PM $ 0.263
+0.04%
$ 5.53 million $ 293,000
Mar 26, 10 PM $ 0.263
-0.34%
$ 5.53 million $ 294,511
Mar 26, 9 PM $ 0.264
+0.30%
$ 5.55 million $ 297,906
Mar 26, 8 PM $ 0.264
+2.37%
$ 5.54 million $ 298,093
Mar 26, 7 PM $ 0.258
-0.15%
$ 5.41 million $ 299,983
Mar 26, 6 PM $ 0.258
-0.15%
$ 5.42 million $ 307,547
Mar 26, 5 PM $ 0.264
-0.15%
$ 5.54 million $ 325,319
Mar 26, 4 PM $ 0.264
-0.15%
$ 5.55 million $ 333,048
Mar 26, 3 PM $ 0.265
-0.49%
$ 5.56 million $ 332,949
Mar 26, 2 PM $ 0.266
-0.60%
$ 5.58 million $ 329,955
Mar 26, 1 PM $ 0.268
+0.41%
$ 5.63 million $ 326,046
Mar 26, 12 PM $ 0.267
+0.60%
$ 5.6 million $ 303,265
Mar 26, 11 AM $ 0.265
+0.00%
$ 5.57 million $ 257,081
Mar 26, 10 AM $ 0.265
-0.38%
$ 5.57 million $ 251,677
Mar 26, 9 AM $ 0.266
+0.00%
$ 5.59 million $ 267,573
Mar 26, 8 AM $ 0.267
+0.00%
$ 5.61 million $ 267,073
Mar 26, 7 AM $ 0.267
+0.00%
$ 5.61 million $ 264,855
Mar 26, 6 AM $ 0.266
+0.00%
$ 5.59 million $ 263,996
Mar 26, 5 AM $ 0.266
-1.48%
$ 5.59 million $ 262,002
Mar 26, 4 AM $ 0.27
+0.00%
$ 5.67 million $ 263,417
Mar 26, 3 AM $ 0.27
+0.00%
$ 5.67 million $ 262,958
Mar 26, 2 AM $ 0.27
-1.10%
$ 5.67 million $ 261,412
Mar 26, 1 AM $ 0.273
+0.00%
$ 5.73 million $ 268,811
Mar 26, 12 AM $ 0.272
-0.37%
$ 5.71 million $ 289,466
Mar 25, 11 PM $ 0.273
+0.00%
$ 5.73 million $ 309,101
Mar 25, 10 PM $ 0.273
+0.37%
$ 5.73 million $ 310,551
Mar 25, 9 PM $ 0.273
+0.00%
$ 5.73 million $ 307,861
Mar 25, 8 PM $ 0.278
-0.36%
$ 5.84 million $ 305,361
Mar 25, 7 PM $ 0.279
+0.00%
$ 5.86 million $ 320,716
Mar 25, 6 PM $ 0.28
+2.19%
$ 5.88 million $ 324,341
Mar 25, 5 PM $ 0.274
+0.00%
$ 5.75 million $ 326,463
Mar 25, 4 PM $ 0.275
+0.73%
$ 5.78 million $ 353,113
Mar 25, 3 PM $ 0.273
-1.09%
$ 5.73 million $ 364,174
Mar 25, 2 PM $ 0.276
+0.00%
$ 5.8 million $ 366,792
Mar 25, 1 PM $ 0.275
-2.83%
$ 5.78 million $ 369,268
Mar 25, 12 PM $ 0.28
-0.36%
$ 5.88 million $ 371,783
Mar 25, 11 AM $ 0.281
+0.00%
$ 5.9 million $ 370,244
Mar 25, 10 AM $ 0.281
+1.44%
$ 5.9 million $ 344,530