Liqwid Finance Historical Data

LQ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.281
+0.00%
$ 5.9 million $ 370,244
Mar 25, 10 AM $ 0.281
+1.44%
$ 5.9 million $ 344,530
Mar 25, 9 AM $ 0.277
+0.00%
$ 5.82 million $ 318,470
Mar 25, 8 AM $ 0.278
-1.07%
$ 5.84 million $ 316,957
Mar 25, 7 AM $ 0.282
+0.00%
$ 5.92 million $ 316,876
Mar 25, 6 AM $ 0.282
+0.71%
$ 5.92 million $ 319,385
Mar 25, 5 AM $ 0.279
-0.36%
$ 5.86 million $ 338,956
Mar 25, 4 AM $ 0.279
+0.36%
$ 5.86 million $ 348,902
Mar 25, 3 AM $ 0.279
-0.36%
$ 5.86 million $ 350,359
Mar 25, 2 AM $ 0.28
+0.72%
$ 5.88 million $ 350,824
Mar 25, 1 AM $ 0.278
-2.46%
$ 5.84 million $ 342,059
Mar 25, 12 AM $ 0.285
+0.71%
$ 5.99 million $ 317,065
Mar 24, 11 PM $ 0.283
+0.35%
$ 5.94 million $ 296,926
Mar 24, 10 PM $ 0.282
+0.00%
$ 5.92 million $ 295,829
Mar 24, 9 PM $ 0.282
-0.35%
$ 5.92 million $ 299,137
Mar 24, 8 PM $ 0.283
+1.43%
$ 5.94 million $ 303,008
Mar 24, 7 PM $ 0.278
+0.00%
$ 5.84 million $ 284,809
Mar 24, 6 PM $ 0.278
+0.72%
$ 5.84 million $ 273,414
Mar 24, 5 PM $ 0.276
-1.08%
$ 5.8 million $ 251,691
Mar 24, 4 PM $ 0.278
-0.36%
$ 5.84 million $ 230,235
Mar 24, 3 PM $ 0.28
+0.00%
$ 5.88 million $ 242,751
Mar 24, 2 PM $ 0.279
+0.00%
$ 5.86 million $ 247,669
Mar 24, 1 PM $ 0.279
-0.71%
$ 5.86 million $ 266,644
Mar 24, 12 PM $ 0.281
-0.35%
$ 5.9 million $ 300,428
Mar 24, 11 AM $ 0.281
-1.06%
$ 5.9 million $ 323,823
Mar 24, 10 AM $ 0.284
+0.00%
$ 5.96 million $ 327,408
Mar 24, 9 AM $ 0.288
-0.35%
$ 6.05 million $ 328,018
Mar 24, 8 AM $ 0.29
+1.05%
$ 6.09 million $ 331,008
Mar 24, 7 AM $ 0.285
+1.06%
$ 5.99 million $ 332,739
Mar 24, 6 AM $ 0.283
+0.35%
$ 5.94 million $ 331,290
Mar 24, 5 AM $ 0.282
-0.35%
$ 5.92 million $ 315,421
Mar 24, 4 AM $ 0.283
+0.35%
$ 5.94 million $ 307,071
Mar 24, 3 AM $ 0.28
+0.00%
$ 5.88 million $ 305,965
Mar 24, 2 AM $ 0.28
+0.00%
$ 5.88 million $ 305,432
Mar 24, 1 AM $ 0.281
+0.36%
$ 5.9 million $ 304,114
Mar 24, 12 AM $ 0.28
-0.71%
$ 5.88 million $ 302,384
Mar 23, 11 PM $ 0.283
-1.05%
$ 5.94 million $ 296,593
Mar 23, 10 PM $ 0.285
-0.35%
$ 5.99 million $ 290,831
Mar 23, 9 PM $ 0.285
-0.35%
$ 5.99 million $ 283,297
Mar 23, 8 PM $ 0.285
+0.00%
$ 5.99 million $ 275,005
Mar 23, 7 PM $ 0.286
+0.00%
$ 6.01 million $ 269,014
Mar 23, 6 PM $ 0.286
+0.00%
$ 6.01 million $ 264,605
Mar 23, 5 PM $ 0.285
+0.71%
$ 5.99 million $ 263,092
Mar 23, 4 PM $ 0.284
+1.43%
$ 5.96 million $ 241,541
Mar 23, 3 PM $ 0.28
-1.75%
$ 5.88 million $ 212,497
Mar 23, 2 PM $ 0.282
+0.36%
$ 5.92 million $ 200,165
Mar 23, 1 PM $ 0.281
+0.72%
$ 5.9 million $ 173,420
Mar 23, 12 PM $ 0.279
-1.76%
$ 5.86 million $ 134,644
Mar 23, 11 AM $ 0.279
+4.49%
$ 5.86 million $ 104,202
Mar 23, 10 AM $ 0.267
+0.00%
$ 5.61 million $ 98,957