Liqwid Finance Historical Data

LQ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.37
+0.00%
$ 7.77 million $ 128,429
Feb 3, 7 AM $ 0.37
+0.54%
$ 7.77 million $ 125,258
Feb 3, 6 AM $ 0.368
-0.27%
$ 7.73 million $ 127,775
Feb 3, 5 AM $ 0.37
-0.80%
$ 7.77 million $ 128,577
Feb 3, 4 AM $ 0.373
+1.08%
$ 7.83 million $ 127,364
Feb 3, 3 AM $ 0.368
+0.82%
$ 7.73 million $ 125,067
Feb 3, 2 AM $ 0.365
-1.35%
$ 7.67 million $ 122,907
Feb 3, 1 AM $ 0.369
+0.00%
$ 7.75 million $ 120,745
Feb 3, 12 AM $ 0.369
+1.10%
$ 7.75 million $ 111,263
Feb 2, 11 PM $ 0.364
-0.27%
$ 7.64 million $ 104,900
Feb 2, 10 PM $ 0.365
-2.93%
$ 7.67 million $ 104,921
Feb 2, 9 PM $ 0.375
+0.27%
$ 7.88 million $ 106,688
Feb 2, 8 PM $ 0.373
-0.80%
$ 7.83 million $ 114,002
Feb 2, 7 PM $ 0.375
-0.53%
$ 7.88 million $ 110,944
Feb 2, 6 PM $ 0.377
+1.62%
$ 7.92 million $ 108,717
Feb 2, 5 PM $ 0.371
+0.00%
$ 7.79 million $ 103,917
Feb 2, 4 PM $ 0.371
+0.00%
$ 7.79 million $ 101,460
Feb 2, 3 PM $ 0.37
+0.82%
$ 7.77 million $ 99,767
Feb 2, 2 PM $ 0.359
-1.91%
$ 7.54 million $ 95,697
Feb 2, 1 PM $ 0.366
+0.83%
$ 7.69 million $ 99,037
Feb 2, 12 PM $ 0.363
+1.11%
$ 7.62 million $ 95,336
Feb 2, 11 AM $ 0.353
+0.57%
$ 7.41 million $ 97,115
Feb 2, 10 AM $ 0.35
-2.23%
$ 7.35 million $ 97,153
Feb 2, 9 AM $ 0.358
+0.85%
$ 7.52 million $ 97,112
Feb 2, 8 AM $ 0.352
+1.15%
$ 7.39 million $ 97,456
Feb 2, 7 AM $ 0.348
+0.58%
$ 7.31 million $ 95,530
Feb 2, 6 AM $ 0.345
+1.47%
$ 7.25 million $ 92,185
Feb 2, 5 AM $ 0.34
-1.73%
$ 7.12 million $ 91,994
Feb 2, 4 AM $ 0.347
+0.58%
$ 7.29 million $ 91,373
Feb 2, 3 AM $ 0.346
-3.35%
$ 7.27 million $ 89,561
Feb 2, 2 AM $ 0.358
-1.10%
$ 7.54 million $ 88,311
Feb 2, 1 AM $ 0.362
+1.69%
$ 7.6 million $ 87,108
Feb 2, 12 AM $ 0.356
-0.56%
$ 7.48 million $ 86,432
Feb 1, 11 PM $ 0.36
-0.55%
$ 7.56 million $ 87,384
Feb 1, 10 PM $ 0.362
+1.12%
$ 7.6 million $ 87,304
Feb 1, 9 PM $ 0.359
-0.28%
$ 7.54 million $ 80,240
Feb 1, 8 PM $ 0.36
+0.28%
$ 7.56 million $ 69,620
Feb 1, 7 PM $ 0.359
-1.10%
$ 7.54 million $ 68,183
Feb 1, 6 PM $ 0.362
+2.55%
$ 7.6 million $ 66,377
Feb 1, 5 PM $ 0.353
-4.08%
$ 7.41 million $ 63,883
Feb 1, 4 PM $ 0.368
+0.00%
$ 7.73 million $ 59,918
Feb 1, 3 PM $ 0.367
-1.34%
$ 7.71 million $ 57,101
Feb 1, 2 PM $ 0.372
+0.00%
$ 7.81 million $ 55,264
Feb 1, 1 PM $ 0.372
+1.09%
$ 7.81 million $ 51,376
Feb 1, 12 PM $ 0.368
-0.81%
$ 7.73 million $ 53,805
Feb 1, 11 AM $ 0.371
+0.82%
$ 7.79 million $ 60,572
Feb 1, 10 AM $ 0.369
-3.66%
$ 7.75 million $ 61,454
Feb 1, 9 AM $ 0.383
+2.13%
$ 8.04 million $ 62,757
Feb 1, 8 AM $ 0.375
+0.00%
$ 7.88 million $ 62,301
Feb 1, 7 AM $ 0.375
-1.57%
$ 7.88 million $ 62,846