Liqwid Finance Historical Data

LQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.166
-0.24%
$ 3.49 million $ 36,236
Jul 27, 12 AM $ 0.167
-0.06%
$ 3.5 million $ 33,591
Jul 26, 11 PM $ 0.167
+0.18%
$ 3.5 million $ 32,714
Jul 26, 10 PM $ 0.166
+0.73%
$ 3.49 million $ 30,796
Jul 26, 9 PM $ 0.165
+0.36%
$ 3.47 million $ 30,313
Jul 26, 8 PM $ 0.164
-0.12%
$ 3.45 million $ 30,131
Jul 26, 7 PM $ 0.165
-0.30%
$ 3.45 million $ 30,064
Jul 26, 6 PM $ 0.165
+0.12%
$ 3.47 million $ 29,634
Jul 26, 5 PM $ 0.165
-0.12%
$ 3.46 million $ 28,430
Jul 26, 4 PM $ 0.165
+0.18%
$ 3.46 million $ 25,704
Jul 26, 3 PM $ 0.165
-0.24%
$ 3.46 million $ 24,727
Jul 26, 2 PM $ 0.165
+0.24%
$ 3.46 million $ 24,829
Jul 26, 1 PM $ 0.165
-0.18%
$ 3.45 million $ 26,226
Jul 26, 12 PM $ 0.165
+0.12%
$ 3.46 million $ 26,301
Jul 26, 11 AM $ 0.164
-0.18%
$ 3.45 million $ 25,682
Jul 26, 10 AM $ 0.165
+0.12%
$ 3.46 million $ 23,640
Jul 26, 9 AM $ 0.165
+0.18%
$ 3.46 million $ 21,017
Jul 26, 8 AM $ 0.164
-0.30%
$ 3.45 million $ 22,027
Jul 26, 7 AM $ 0.165
+0.37%
$ 3.46 million $ 22,546
Jul 26, 6 AM $ 0.164
-0.30%
$ 3.45 million $ 22,756
Jul 26, 5 AM $ 0.165
+0.12%
$ 3.46 million $ 23,903
Jul 26, 4 AM $ 0.165
+0.06%
$ 3.46 million $ 26,048
Jul 26, 3 AM $ 0.165
+0.06%
$ 3.45 million $ 26,972
Jul 26, 2 AM $ 0.165
+0.30%
$ 3.46 million $ 25,858
Jul 26, 1 AM $ 0.164
-0.36%
$ 3.45 million $ 25,169
Jul 26, 12 AM $ 0.165
+0.61%
$ 3.46 million $ 27,011
Jul 25, 11 PM $ 0.164
+0.00%
$ 3.44 million $ 27,747
Jul 25, 10 PM $ 0.164
-0.36%
$ 3.44 million $ 27,855
Jul 25, 9 PM $ 0.165
+0.00%
$ 3.46 million $ 28,982
Jul 25, 8 PM $ 0.165
+0.06%
$ 3.46 million $ 30,055
Jul 25, 7 PM $ 0.165
+0.24%
$ 3.46 million $ 30,348
Jul 25, 6 PM $ 0.164
-0.12%
$ 3.45 million $ 30,688
Jul 25, 5 PM $ 0.164
+0.31%
$ 3.45 million $ 31,201
Jul 25, 4 PM $ 0.164
-0.36%
$ 3.44 million $ 33,179
Jul 25, 3 PM $ 0.165
+0.18%
$ 3.45 million $ 36,944
Jul 25, 2 PM $ 0.164
+0.24%
$ 3.44 million $ 37,931
Jul 25, 1 PM $ 0.164
-0.43%
$ 3.44 million $ 36,961
Jul 25, 12 PM $ 0.164
-0.24%
$ 3.45 million $ 38,908
Jul 25, 11 AM $ 0.165
+0.24%
$ 3.46 million $ 39,631
Jul 25, 10 AM $ 0.165
+0.18%
$ 3.45 million $ 39,962
Jul 25, 9 AM $ 0.164
+0.06%
$ 3.45 million $ 39,329
Jul 25, 8 AM $ 0.164
-0.18%
$ 3.45 million $ 37,824
Jul 25, 7 AM $ 0.165
+0.12%
$ 3.46 million $ 37,490
Jul 25, 6 AM $ 0.164
+0.37%
$ 3.45 million $ 37,413
Jul 25, 5 AM $ 0.164
+0.00%
$ 3.44 million $ 36,272
Jul 25, 4 AM $ 0.164
+0.92%
$ 3.44 million $ 34,165
Jul 25, 3 AM $ 0.162
-0.85%
$ 3.41 million $ 33,527
Jul 25, 2 AM $ 0.164
-0.06%
$ 3.44 million $ 33,085
Jul 25, 1 AM $ 0.164
+0.00%
$ 3.44 million $ 32,522
Jul 25, 12 AM $ 0.164
+0.06%
$ 3.44 million $ 30,528