Liqwid Finance Historical Data

LQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.16
+0.13%
$ 3.36 million $ 303,594
Jun 4, 7 PM $ 0.16
-0.25%
$ 3.35 million $ 305,426
Jun 4, 6 PM $ 0.16
+0.19%
$ 3.36 million $ 309,216
Jun 4, 5 PM $ 0.16
+0.19%
$ 3.36 million $ 309,481
Jun 4, 4 PM $ 0.16
+0.25%
$ 3.35 million $ 307,083
Jun 4, 3 PM $ 0.159
+0.13%
$ 3.34 million $ 291,693
Jun 4, 2 PM $ 0.159
-0.31%
$ 3.34 million $ 289,848
Jun 4, 1 PM $ 0.16
+0.00%
$ 3.35 million $ 339,114
Jun 4, 12 PM $ 0.16
-0.13%
$ 3.35 million $ 341,133
Jun 4, 11 AM $ 0.16
+0.19%
$ 3.36 million $ 340,627
Jun 4, 10 AM $ 0.16
-3.79%
$ 3.36 million $ 344,953
Jun 4, 9 AM $ 0.166
-0.18%
$ 3.49 million $ 342,782
Jun 4, 8 AM $ 0.167
-0.06%
$ 3.5 million $ 335,997
Jun 4, 7 AM $ 0.167
+0.12%
$ 3.5 million $ 308,915
Jun 4, 6 AM $ 0.167
-0.06%
$ 3.5 million $ 285,977
Jun 4, 5 AM $ 0.167
-0.12%
$ 3.5 million $ 277,406
Jun 4, 4 AM $ 0.167
+0.30%
$ 3.51 million $ 281,006
Jun 4, 3 AM $ 0.166
+0.24%
$ 3.48 million $ 281,412
Jun 4, 2 AM $ 0.165
-1.26%
$ 3.46 million $ 284,555
Jun 4, 1 AM $ 0.167
-0.06%
$ 3.51 million $ 286,498
Jun 4, 12 AM $ 0.167
-0.06%
$ 3.51 million $ 289,126
Jun 3, 11 PM $ 0.167
+0.06%
$ 3.51 million $ 292,311
Jun 3, 10 PM $ 0.167
+0.00%
$ 3.51 million $ 296,120
Jun 3, 9 PM $ 0.167
+0.06%
$ 3.51 million $ 297,681
Jun 3, 8 PM $ 0.167
-0.12%
$ 3.51 million $ 300,716
Jun 3, 7 PM $ 0.167
+0.06%
$ 3.51 million $ 298,707
Jun 3, 6 PM $ 0.167
-0.12%
$ 3.51 million $ 295,337
Jun 3, 5 PM $ 0.167
+0.18%
$ 3.51 million $ 306,201
Jun 3, 4 PM $ 0.167
+0.06%
$ 3.5 million $ 327,043
Jun 3, 3 PM $ 0.167
+0.06%
$ 3.5 million $ 326,373
Jun 3, 2 PM $ 0.167
+0.00%
$ 3.5 million $ 331,771
Jun 3, 1 PM $ 0.167
+0.00%
$ 3.5 million $ 301,038
Jun 3, 12 PM $ 0.167
+0.00%
$ 3.5 million $ 292,531
Jun 3, 11 AM $ 0.167
+0.00%
$ 3.5 million $ 288,233
Jun 3, 10 AM $ 0.167
+0.00%
$ 3.5 million $ 293,247
Jun 3, 9 AM $ 0.167
+0.00%
$ 3.5 million $ 302,331
Jun 3, 8 AM $ 0.167
-0.06%
$ 3.5 million $ 308,081
Jun 3, 7 AM $ 0.167
+1.52%
$ 3.5 million $ 305,128
Jun 3, 6 AM $ 0.164
+0.43%
$ 3.45 million $ 301,634
Jun 3, 5 AM $ 0.164
-0.24%
$ 3.44 million $ 295,508
Jun 3, 4 AM $ 0.164
+0.00%
$ 3.45 million $ 291,596
Jun 3, 3 AM $ 0.164
+0.06%
$ 3.45 million $ 289,225
Jun 3, 2 AM $ 0.164
-0.12%
$ 3.45 million $ 286,915
Jun 3, 1 AM $ 0.164
+0.06%
$ 3.45 million $ 283,600
Jun 3, 12 AM $ 0.164
+0.06%
$ 3.45 million $ 279,401
Jun 2, 11 PM $ 0.164
+0.12%
$ 3.45 million $ 276,505
Jun 2, 10 PM $ 0.164
-3.53%
$ 3.44 million $ 272,527
Jun 2, 9 PM $ 0.17
+0.06%
$ 3.57 million $ 290,700
Jun 2, 8 PM $ 0.17
-0.18%
$ 3.56 million $ 302,475
Jun 2, 7 PM $ 0.17
+0.29%
$ 3.57 million $ 304,842