Liqwid Finance Historical Data

LQ Page 4
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.213
+0.00%
$ 4.47 million $ 248,225
5:14 AM $ 0.213
+0.00%
$ 4.48 million $ 248,230
5:09 AM $ 0.213
+0.00%
$ 4.46 million $ 248,168
5:04 AM $ 0.212
+0.00%
$ 4.46 million $ 247,680
4:59 AM $ 0.212
+0.00%
$ 4.46 million $ 247,657
4:54 AM $ 0.212
+0.00%
$ 4.45 million $ 248,227
4:49 AM $ 0.211
+0.00%
$ 4.44 million $ 248,391
4:44 AM $ 0.212
+0.00%
$ 4.44 million $ 248,498
4:39 AM $ 0.211
+0.00%
$ 4.44 million $ 248,475
4:34 AM $ 0.211
+0.00%
$ 4.44 million $ 251,232
4:29 AM $ 0.211
+0.00%
$ 4.44 million $ 251,103
4:24 AM $ 0.211
+0.00%
$ 4.44 million $ 253,525
4:19 AM $ 0.211
+0.00%
$ 4.44 million $ 255,783
4:14 AM $ 0.211
+0.00%
$ 4.44 million $ 255,463
4:09 AM $ 0.211
+0.00%
$ 4.44 million $ 256,122
4:04 AM $ 0.211
+0.00%
$ 4.44 million $ 257,962
3:59 AM $ 0.211
+0.00%
$ 4.44 million $ 259,020
3:54 AM $ 0.211
+0.00%
$ 4.44 million $ 259,009
3:49 AM $ 0.211
+0.00%
$ 4.44 million $ 260,522
3:44 AM $ 0.211
+0.00%
$ 4.44 million $ 261,958
3:39 AM $ 0.212
+0.00%
$ 4.44 million $ 263,738
3:34 AM $ 0.211
+0.00%
$ 4.44 million $ 265,132
3:29 AM $ 0.211
+0.00%
$ 4.44 million $ 269,778
3:24 AM $ 0.211
+0.00%
$ 4.43 million $ 272,075
3:19 AM $ 0.214
+0.00%
$ 4.5 million $ 276,017
3:14 AM $ 0.214
+0.00%
$ 4.5 million $ 280,452
3:09 AM $ 0.215
+0.00%
$ 4.51 million $ 283,553
3:04 AM $ 0.215
+0.00%
$ 4.51 million $ 285,474
2:59 AM $ 0.215
+0.00%
$ 4.51 million $ 288,226
2:54 AM $ 0.215
+0.00%
$ 4.51 million $ 290,683
2:49 AM $ 0.215
+0.00%
$ 4.51 million $ 291,553
2:44 AM $ 0.215
+0.00%
$ 4.51 million $ 291,907
2:39 AM $ 0.215
+0.00%
$ 4.51 million $ 295,038
2:34 AM $ 0.215
+0.00%
$ 4.51 million $ 293,929
2:29 AM $ 0.214
+0.00%
$ 4.5 million $ 292,476
2:24 AM $ 0.214
+0.00%
$ 4.5 million $ 289,036
2:19 AM $ 0.214
+0.00%
$ 4.5 million $ 289,555
2:14 AM $ 0.215
+0.00%
$ 4.51 million $ 290,708
2:09 AM $ 0.215
+0.00%
$ 4.51 million $ 289,555
2:04 AM $ 0.215
+0.00%
$ 4.52 million $ 286,430
1:59 AM $ 0.215
+0.00%
$ 4.52 million $ 285,694
1:54 AM $ 0.216
+0.00%
$ 4.53 million $ 283,085
1:49 AM $ 0.216
+0.00%
$ 4.53 million $ 281,758
1:44 AM $ 0.216
+0.00%
$ 4.53 million $ 284,180
1:39 AM $ 0.216
+0.00%
$ 4.53 million $ 285,299
1:34 AM $ 0.216
+0.00%
$ 4.54 million $ 285,740
1:29 AM $ 0.216
+0.00%
$ 4.53 million $ 288,066
1:24 AM $ 0.216
+0.00%
$ 4.54 million $ 286,037
1:19 AM $ 0.216
+0.00%
$ 4.54 million $ 285,353
1:14 AM $ 0.216
+0.00%
$ 4.54 million $ 285,924