Liqwid Finance Historical Data

LQ Page 4
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.161
+0.00%
$ 3.38 million $ 31,683
6:47 PM $ 0.161
+0.00%
$ 3.38 million $ 31,696
6:42 PM $ 0.161
+0.00%
$ 3.38 million $ 31,722
6:37 PM $ 0.161
+0.00%
$ 3.38 million $ 31,715
6:32 PM $ 0.161
+0.00%
$ 3.37 million $ 31,694
6:27 PM $ 0.161
+0.00%
$ 3.38 million $ 31,691
6:22 PM $ 0.161
+0.00%
$ 3.38 million $ 31,713
6:17 PM $ 0.161
+0.00%
$ 3.38 million $ 31,726
6:12 PM $ 0.161
+0.00%
$ 3.38 million $ 31,732
6:07 PM $ 0.161
+0.00%
$ 3.38 million $ 31,732
6:02 PM $ 0.161
+0.00%
$ 3.39 million $ 31,732
5:57 PM $ 0.161
+0.00%
$ 3.38 million $ 31,739
5:52 PM $ 0.161
+0.00%
$ 3.38 million $ 31,757
5:47 PM $ 0.161
+0.00%
$ 3.39 million $ 31,744
5:42 PM $ 0.162
+0.00%
$ 3.39 million $ 31,744
5:37 PM $ 0.162
+0.00%
$ 3.39 million $ 31,765
5:32 PM $ 0.161
+0.00%
$ 3.39 million $ 31,801
5:27 PM $ 0.162
+0.00%
$ 3.39 million $ 31,797
5:22 PM $ 0.162
+0.00%
$ 3.39 million $ 31,810
5:17 PM $ 0.162
+0.00%
$ 3.39 million $ 31,842
5:12 PM $ 0.162
+0.00%
$ 3.4 million $ 31,860
5:07 PM $ 0.162
+0.00%
$ 3.4 million $ 31,880
5:02 PM $ 0.162
+0.00%
$ 3.39 million $ 31,877
4:57 PM $ 0.162
+0.00%
$ 3.4 million $ 31,902
4:52 PM $ 0.162
+0.00%
$ 3.39 million $ 31,904
4:47 PM $ 0.162
+0.00%
$ 3.4 million $ 31,892
4:42 PM $ 0.162
+0.00%
$ 3.4 million $ 31,890
4:37 PM $ 0.162
+0.00%
$ 3.4 million $ 31,947
4:32 PM $ 0.162
+0.00%
$ 3.4 million $ 31,992
4:27 PM $ 0.162
+0.00%
$ 3.4 million $ 31,992
4:22 PM $ 0.162
+0.00%
$ 3.4 million $ 32,019
4:17 PM $ 0.162
+0.00%
$ 3.4 million $ 32,036
4:12 PM $ 0.162
+0.00%
$ 3.4 million $ 32,041
4:07 PM $ 0.162
+0.00%
$ 3.41 million $ 32,062
4:02 PM $ 0.162
+0.00%
$ 3.4 million $ 32,128
3:57 PM $ 0.162
+0.00%
$ 3.41 million $ 32,149
3:52 PM $ 0.162
+0.00%
$ 3.41 million $ 32,135
3:47 PM $ 0.162
+0.00%
$ 3.41 million $ 32,170
3:42 PM $ 0.162
+0.00%
$ 3.4 million $ 32,191
3:37 PM $ 0.162
+0.00%
$ 3.41 million $ 32,196
3:32 PM $ 0.162
+0.00%
$ 3.4 million $ 32,206
3:27 PM $ 0.162
+0.00%
$ 3.4 million $ 32,226
3:22 PM $ 0.162
+0.00%
$ 3.4 million $ 32,217
3:17 PM $ 0.162
+0.00%
$ 3.4 million $ 32,217
3:12 PM $ 0.162
+0.00%
$ 3.4 million $ 31,865
3:07 PM $ 0.162
+0.00%
$ 3.4 million $ 31,865
3:02 PM $ 0.162
+0.00%
$ 3.4 million $ 31,869
2:57 PM $ 0.162
+0.00%
$ 3.4 million $ 31,872
2:52 PM $ 0.162
+0.00%
$ 3.4 million $ 31,872
2:47 PM $ 0.162
+0.00%
$ 3.4 million $ 31,872