Liqwid Finance Historical Data

LQ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.375
-1.57%
$ 7.88 million $ 62,846
Feb 1, 6 AM $ 0.381
+0.00%
$ 8 million $ 64,245
Feb 1, 5 AM $ 0.382
-0.52%
$ 8.02 million $ 70,847
Feb 1, 4 AM $ 0.384
+0.79%
$ 8.06 million $ 72,906
Feb 1, 3 AM $ 0.381
+0.79%
$ 8 million $ 76,217
Feb 1, 2 AM $ 0.378
+0.53%
$ 7.94 million $ 78,162
Feb 1, 1 AM $ 0.374
-0.27%
$ 7.85 million $ 78,868
Feb 1, 12 AM $ 0.376
+0.53%
$ 7.9 million $ 77,923
Jan 31, 11 PM $ 0.373
+8.75%
$ 7.83 million $ 74,014
Jan 31, 10 PM $ 0.343
+0.59%
$ 7.2 million $ 72,764
Jan 31, 9 PM $ 0.341
+3.33%
$ 7.16 million $ 74,305
Jan 31, 8 PM $ 0.336
-0.59%
$ 7.06 million $ 76,196
Jan 31, 7 PM $ 0.346
+1.47%
$ 7.27 million $ 80,437
Jan 31, 6 PM $ 0.34
-0.87%
$ 7.14 million $ 82,785
Jan 31, 5 PM $ 0.416
-1.42%
$ 8.74 million $ 82,070
Jan 31, 4 PM $ 0.422
-2.31%
$ 8.86 million $ 81,934
Jan 31, 3 PM $ 0.428
-4.25%
$ 8.99 million $ 81,422
Jan 31, 2 PM $ 0.446
-5.11%
$ 9.37 million $ 80,014
Jan 31, 1 PM $ 0.471
-0.42%
$ 9.89 million $ 78,886
Jan 31, 12 PM $ 0.474
+0.00%
$ 9.95 million $ 76,417
Jan 31, 11 AM $ 0.473
+1.28%
$ 9.93 million $ 66,666
Jan 31, 10 AM $ 0.467
-2.10%
$ 9.81 million $ 66,678
Jan 31, 9 AM $ 0.477
+0.21%
$ 10.02 million $ 68,519
Jan 31, 8 AM $ 0.476
-0.63%
$ 10 million $ 73,695
Jan 31, 7 AM $ 0.479
+0.21%
$ 10.06 million $ 76,428
Jan 31, 6 AM $ 0.479
-1.24%
$ 10.06 million $ 76,766
Jan 31, 5 AM $ 0.484
+1.89%
$ 10.16 million $ 71,784
Jan 31, 4 AM $ 0.475
-1.45%
$ 9.97 million $ 75,174
Jan 31, 3 AM $ 0.481
-0.41%
$ 10.1 million $ 77,211
Jan 31, 2 AM $ 0.485
-2.61%
$ 10.19 million $ 76,494
Jan 31, 1 AM $ 0.498
+0.00%
$ 10.46 million $ 80,930
Jan 31, 12 AM $ 0.498
+0.00%
$ 10.46 million $ 84,315
Jan 30, 11 PM $ 0.498
+0.00%
$ 10.46 million $ 86,330
Jan 30, 10 PM $ 0.499
+0.20%
$ 10.48 million $ 86,961
Jan 30, 9 PM $ 0.498
-0.80%
$ 10.46 million $ 87,557
Jan 30, 8 PM $ 0.503
-1.57%
$ 10.56 million $ 88,538
Jan 30, 7 PM $ 0.512
+2.20%
$ 10.71 million $ 83,288
Jan 30, 6 PM $ 0.499
+0.20%
$ 10.48 million $ 80,809
Jan 30, 5 PM $ 0.498
+0.00%
$ 10.46 million $ 82,223
Jan 30, 4 PM $ 0.498
+0.40%
$ 10.46 million $ 83,042
Jan 30, 3 PM $ 0.496
+0.00%
$ 10.42 million $ 83,394
Jan 30, 2 PM $ 0.498
-0.40%
$ 10.46 million $ 84,040
Jan 30, 1 PM $ 0.5
-0.60%
$ 10.5 million $ 83,945
Jan 30, 12 PM $ 0.502
-0.99%
$ 10.56 million $ 84,725
Jan 30, 11 AM $ 0.506
+1.20%
$ 10.52 million $ 88,842
Jan 30, 10 AM $ 0.5
+0.40%
$ 10.5 million $ 89,773
Jan 30, 9 AM $ 0.498
+0.40%
$ 10.46 million $ 86,344
Jan 30, 8 AM $ 0.496
-0.80%
$ 10.42 million $ 90,668
Jan 30, 7 AM $ 0.5
+1.21%
$ 10.48 million $ 99,846
Jan 30, 6 AM $ 0.495
-1.39%
$ 10.37 million $ 103,121