Liqwid Finance Historical Data

LQ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.267
+0.00%
$ 5.61 million $ 98,957
Mar 23, 9 AM $ 0.267
+1.91%
$ 5.61 million $ 92,659
Mar 23, 8 AM $ 0.261
+0.00%
$ 5.48 million $ 84,598
Mar 23, 7 AM $ 0.261
-0.38%
$ 5.48 million $ 77,338
Mar 23, 6 AM $ 0.26
-0.38%
$ 5.46 million $ 70,820
Mar 23, 5 AM $ 0.262
-1.13%
$ 5.5 million $ 62,853
Mar 23, 4 AM $ 0.265
+0.00%
$ 5.57 million $ 54,980
Mar 23, 3 AM $ 0.265
+0.00%
$ 5.57 million $ 50,732
Mar 23, 2 AM $ 0.264
+0.00%
$ 5.54 million $ 45,619
Mar 23, 1 AM $ 0.264
+0.76%
$ 5.54 million $ 41,798
Mar 23, 12 AM $ 0.262
+0.77%
$ 5.5 million $ 40,536
Mar 22, 11 PM $ 0.26
-1.14%
$ 5.46 million $ 43,116
Mar 22, 10 PM $ 0.268
+2.68%
$ 5.63 million $ 45,997
Mar 22, 9 PM $ 0.261
-1.14%
$ 5.48 million $ 47,163
Mar 22, 8 PM $ 0.262
-0.38%
$ 5.5 million $ 46,929
Mar 22, 7 PM $ 0.263
-0.38%
$ 5.52 million $ 47,111
Mar 22, 6 PM $ 0.264
-0.75%
$ 5.54 million $ 48,547
Mar 22, 5 PM $ 0.266
+0.00%
$ 5.59 million $ 45,151
Mar 22, 4 PM $ 0.266
-0.37%
$ 5.59 million $ 45,158
Mar 22, 3 PM $ 0.267
+0.00%
$ 5.61 million $ 43,857
Mar 22, 2 PM $ 0.267
+0.00%
$ 5.61 million $ 44,277
Mar 22, 1 PM $ 0.267
+0.00%
$ 5.61 million $ 44,121
Mar 22, 12 PM $ 0.267
+0.00%
$ 5.61 million $ 43,218
Mar 22, 11 AM $ 0.267
-0.37%
$ 5.61 million $ 41,143
Mar 22, 10 AM $ 0.268
+0.00%
$ 5.63 million $ 39,524
Mar 22, 9 AM $ 0.268
+0.37%
$ 5.63 million $ 39,471
Mar 22, 8 AM $ 0.267
-0.74%
$ 5.61 million $ 40,160
Mar 22, 7 AM $ 0.269
+0.00%
$ 5.65 million $ 39,748
Mar 22, 6 AM $ 0.269
-0.37%
$ 5.65 million $ 41,645
Mar 22, 5 AM $ 0.27
+0.00%
$ 5.67 million $ 41,581
Mar 22, 4 AM $ 0.27
+0.00%
$ 5.67 million $ 44,538
Mar 22, 3 AM $ 0.27
+0.37%
$ 5.67 million $ 42,672
Mar 22, 2 AM $ 0.269
+0.37%
$ 5.65 million $ 42,649
Mar 22, 1 AM $ 0.268
+0.00%
$ 5.63 million $ 42,383
Mar 22, 12 AM $ 0.268
-0.37%
$ 5.63 million $ 43,276
Mar 21, 11 PM $ 0.271
-1.45%
$ 5.69 million $ 39,869
Mar 21, 10 PM $ 0.275
+0.00%
$ 5.78 million $ 39,606
Mar 21, 9 PM $ 0.275
+0.00%
$ 5.78 million $ 41,543
Mar 21, 8 PM $ 0.275
+0.36%
$ 5.78 million $ 46,446
Mar 21, 7 PM $ 0.274
+0.00%
$ 5.75 million $ 45,050
Mar 21, 6 PM $ 0.274
+0.37%
$ 5.75 million $ 40,940
Mar 21, 5 PM $ 0.273
+0.00%
$ 5.73 million $ 39,980
Mar 21, 4 PM $ 0.273
+0.00%
$ 5.73 million $ 40,775
Mar 21, 3 PM $ 0.273
+1.87%
$ 5.73 million $ 41,443
Mar 21, 2 PM $ 0.268
-1.47%
$ 5.63 million $ 42,350
Mar 21, 1 PM $ 0.272
+0.00%
$ 5.71 million $ 44,422
Mar 21, 12 PM $ 0.272
+0.00%
$ 5.71 million $ 46,795
Mar 21, 11 AM $ 0.272
+0.00%
$ 5.71 million $ 47,086
Mar 21, 10 AM $ 0.272
+0.00%
$ 5.71 million $ 49,099
Mar 21, 9 AM $ 0.272
+0.00%
$ 5.71 million $ 51,523