Liqwid Finance Historical Data

LQ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.5
+1.21%
$ 10.48 million $ 99,846
Jan 30, 6 AM $ 0.495
-1.39%
$ 10.37 million $ 103,121
Jan 30, 5 AM $ 0.501
-0.20%
$ 10.52 million $ 100,227
Jan 30, 4 AM $ 0.503
+1.21%
$ 10.56 million $ 100,819
Jan 30, 3 AM $ 0.497
+0.00%
$ 10.44 million $ 102,894
Jan 30, 2 AM $ 0.497
-0.40%
$ 10.44 million $ 105,845
Jan 30, 1 AM $ 0.497
-2.74%
$ 10.44 million $ 101,082
Jan 30, 12 AM $ 0.509
-0.39%
$ 10.69 million $ 99,459
Jan 29, 11 PM $ 0.511
-0.20%
$ 10.73 million $ 98,907
Jan 29, 10 PM $ 0.512
+0.00%
$ 10.73 million $ 98,562
Jan 29, 9 PM $ 0.511
+0.39%
$ 10.73 million $ 97,924
Jan 29, 8 PM $ 0.507
+0.80%
$ 10.65 million $ 96,130
Jan 29, 7 PM $ 0.503
+2.03%
$ 10.56 million $ 100,787
Jan 29, 6 PM $ 0.493
-1.40%
$ 10.35 million $ 101,816
Jan 29, 5 PM $ 0.5
-1.38%
$ 10.5 million $ 104,382
Jan 29, 4 PM $ 0.505
-1.37%
$ 10.61 million $ 111,109
Jan 29, 3 PM $ 0.511
-0.97%
$ 10.67 million $ 116,179
Jan 29, 2 PM $ 0.524
-5.07%
$ 11 million $ 115,774
Jan 29, 1 PM $ 0.552
+2.60%
$ 11.59 million $ 115,628
Jan 29, 12 PM $ 0.538
-0.55%
$ 11.3 million $ 114,552
Jan 29, 11 AM $ 0.541
-2.52%
$ 11.36 million $ 110,484
Jan 29, 10 AM $ 0.555
-0.18%
$ 11.65 million $ 113,574
Jan 29, 9 AM $ 0.556
-0.18%
$ 11.68 million $ 123,665
Jan 29, 8 AM $ 0.557
-0.36%
$ 11.68 million $ 120,385
Jan 29, 7 AM $ 0.559
-0.18%
$ 11.74 million $ 108,048
Jan 29, 6 AM $ 0.56
+0.54%
$ 11.76 million $ 102,494
Jan 29, 5 AM $ 0.557
+0.00%
$ 11.72 million $ 101,416
Jan 29, 4 AM $ 0.557
+0.36%
$ 11.7 million $ 95,769
Jan 29, 3 AM $ 0.556
+0.36%
$ 11.68 million $ 89,473
Jan 29, 2 AM $ 0.554
+1.28%
$ 11.63 million $ 86,726
Jan 29, 1 AM $ 0.547
-0.91%
$ 11.49 million $ 87,287
Jan 29, 12 AM $ 0.551
-0.54%
$ 11.57 million $ 86,267
Jan 28, 11 PM $ 0.554
-1.60%
$ 11.63 million $ 88,735
Jan 28, 10 PM $ 0.563
+0.36%
$ 11.82 million $ 95,400
Jan 28, 9 PM $ 0.561
+0.18%
$ 11.78 million $ 99,104
Jan 28, 8 PM $ 0.559
-0.36%
$ 11.74 million $ 99,064
Jan 28, 7 PM $ 0.561
-1.58%
$ 11.78 million $ 94,957
Jan 28, 6 PM $ 0.563
-0.53%
$ 11.82 million $ 93,570
Jan 28, 5 PM $ 0.57
+1.06%
$ 11.97 million $ 92,151
Jan 28, 11 AM $ 0.595
-1.49%
$ 12.49 million $ 82,109
Jan 28, 10 AM $ 0.604
-0.17%
$ 12.71 million $ 77,974
Jan 28, 9 AM $ 0.605
+1.00%
$ 12.71 million $ 67,936
Jan 28, 8 AM $ 0.599
-0.17%
$ 12.6 million $ 59,405
Jan 28, 7 AM $ 0.599
-0.50%
$ 12.62 million $ 61,841
Jan 28, 6 AM $ 0.602
+0.33%
$ 12.64 million $ 69,403
Jan 28, 5 AM $ 0.599
+0.34%
$ 12.58 million $ 75,415
Jan 28, 4 AM $ 0.597
-0.33%
$ 12.54 million $ 77,839
Jan 28, 3 AM $ 0.599
-0.17%
$ 12.58 million $ 78,123
Jan 28, 2 AM $ 0.599
+2.22%
$ 12.58 million $ 77,412
Jan 28, 1 AM $ 0.586
-0.68%
$ 12.31 million $ 77,086