Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.213
-0.28%
$4.47 million $42,492
Jul 6, 4 PM $0.213
+0.76%
$4.48 million $42,329
Jul 6, 3 PM $0.211
+1.59%
$4.44 million $42,154
Jul 6, 2 PM $0.208
+0.05%
$4.37 million $42,092
Jul 6, 1 PM $0.208
+0.43%
$4.37 million $41,794
Jul 6, 12 PM $0.207
-1.15%
$4.35 million $41,661
Jul 6, 11 AM $0.21
-2.24%
$4.41 million $41,632
Jul 6, 10 AM $0.21
+6.07%
$4.41 million $38,935
Jul 6, 9 AM $0.195
+1.30%
$4.09 million $36,304
Jul 6, 8 AM $0.192
+1.21%
$4.04 million $36,199
Jul 6, 7 AM $0.19
+0.05%
$3.99 million $36,031
Jul 6, 6 AM $0.19
+0.00%
$3.99 million $33,888
Jul 6, 5 AM $0.19
+0.32%
$3.99 million $31,562
Jul 6, 4 AM $0.19
-0.21%
$3.98 million $30,900
Jul 6, 3 AM $0.19
+0.48%
$3.99 million $30,448
Jul 6, 2 AM $0.189
-0.16%
$3.98 million $30,356
Jul 6, 1 AM $0.19
+0.11%
$3.98 million $30,185
Jul 6, 12 AM $0.19
+0.26%
$3.98 million $29,936
Jul 5, 11 PM $0.189
-0.05%
$3.97 million $29,895
Jul 5, 10 PM $0.189
-0.32%
$3.97 million $30,251
Jul 5, 9 PM $0.19
-0.05%
$3.99 million $32,172
Jul 5, 8 PM $0.19
-0.05%
$3.99 million $30,495
Jul 5, 7 PM $0.19
+0.21%
$3.99 million $27,727
Jul 5, 6 PM $0.19
+0.64%
$3.98 million $24,490
Jul 5, 5 PM $0.188
-0.21%
$3.96 million $24,766
Jul 5, 4 PM $0.189
+0.05%
$3.97 million $27,729
Jul 5, 3 PM $0.189
-0.42%
$3.96 million $40,099
Jul 5, 2 PM $0.189
+0.16%
$3.98 million $69,390
Jul 5, 1 PM $0.189
-0.21%
$3.97 million $95,217
Jul 5, 12 PM $0.19
+0.11%
$3.98 million $103,265
Jul 5, 11 AM $0.189
+0.32%
$3.98 million $117,736
Jul 5, 10 AM $0.189
-0.47%
$3.97 million $144,153
Jul 5, 9 AM $0.19
+0.74%
$3.99 million $174,431
Jul 5, 8 AM $0.188
-0.16%
$3.96 million $191,453
Jul 5, 1 AM $0.202
+0.00%
$4.23 million $242,933
Jul 5, 12 AM $0.202
+0.85%
$4.23 million $245,977
Jul 4, 11 PM $0.2
+4.82%
$4.2 million $250,222
Jul 4, 10 PM $0.194
-0.87%
$4.07 million $252,830
Jul 4, 9 PM $0.195
+0.46%
$4.1 million $253,289
Jul 4, 8 PM $0.195
-0.15%
$4.08 million $255,589
Jul 4, 7 PM $0.195
-0.10%
$4.09 million $265,537
Jul 4, 6 PM $0.195
+4.79%
$4.09 million $274,892
Jul 4, 5 PM $0.187
+0.59%
$3.92 million $283,143
Jul 4, 4 PM $0.185
+1.54%
$3.88 million $289,691
Jul 4, 3 PM $0.182
+0.11%
$3.82 million $285,410
Jul 4, 2 PM $0.182
-0.33%
$3.81 million $264,833
Jul 4, 1 PM $0.182
+0.22%
$3.83 million $246,375
Jul 4, 12 PM $0.182
+0.11%
$3.82 million $248,195
Jul 4, 11 AM $0.182
-0.16%
$3.81 million $241,968
Jul 4, 10 AM $0.182
-0.49%
$3.82 million $224,755