Liqwid Finance Historical Data

LQ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.272
+0.00%
$ 5.71 million $ 51,523
Mar 21, 8 AM $ 0.272
+0.00%
$ 5.71 million $ 51,161
Mar 21, 7 AM $ 0.272
-0.37%
$ 5.71 million $ 51,283
Mar 21, 6 AM $ 0.273
+0.00%
$ 5.73 million $ 49,341
Mar 21, 5 AM $ 0.273
+0.00%
$ 5.73 million $ 53,965
Mar 21, 4 AM $ 0.273
+0.00%
$ 5.73 million $ 51,067
Mar 21, 3 AM $ 0.273
+0.00%
$ 5.73 million $ 52,659
Mar 21, 2 AM $ 0.273
+0.00%
$ 5.73 million $ 54,529
Mar 21, 1 AM $ 0.273
+0.00%
$ 5.73 million $ 56,923
Mar 21, 12 AM $ 0.273
+0.37%
$ 5.73 million $ 57,002
Mar 20, 11 PM $ 0.272
-0.37%
$ 5.71 million $ 57,983
Mar 20, 10 PM $ 0.273
+0.37%
$ 5.73 million $ 57,123
Mar 20, 9 PM $ 0.272
+1.87%
$ 5.71 million $ 55,160
Mar 20, 8 PM $ 0.267
+0.38%
$ 5.61 million $ 51,368
Mar 20, 7 PM $ 0.266
-0.75%
$ 5.59 million $ 52,722
Mar 20, 6 PM $ 0.268
-0.74%
$ 5.63 million $ 53,956
Mar 20, 5 PM $ 0.27
+0.00%
$ 5.67 million $ 53,238
Mar 20, 4 PM $ 0.269
-0.37%
$ 5.65 million $ 53,430
Mar 20, 3 PM $ 0.27
-0.37%
$ 5.67 million $ 54,194
Mar 20, 2 PM $ 0.271
-0.37%
$ 5.69 million $ 53,412
Mar 20, 1 PM $ 0.272
-1.09%
$ 5.71 million $ 52,025
Mar 20, 12 PM $ 0.275
-0.36%
$ 5.78 million $ 50,894
Mar 20, 11 AM $ 0.276
-0.36%
$ 5.8 million $ 51,468
Mar 20, 10 AM $ 0.277
-1.42%
$ 5.82 million $ 49,374
Mar 20, 9 AM $ 0.281
-3.10%
$ 5.9 million $ 47,340
Mar 20, 8 AM $ 0.29
+0.69%
$ 6.09 million $ 54,408
Mar 20, 7 AM $ 0.288
-0.35%
$ 6.05 million $ 60,899
Mar 20, 6 AM $ 0.289
-0.34%
$ 6.07 million $ 63,089
Mar 20, 5 AM $ 0.29
+0.69%
$ 6.09 million $ 63,613
Mar 20, 4 AM $ 0.288
+0.00%
$ 6.05 million $ 68,295
Mar 20, 3 AM $ 0.288
+0.00%
$ 6.05 million $ 68,795
Mar 20, 2 AM $ 0.288
+0.00%
$ 6.05 million $ 67,350
Mar 20, 1 AM $ 0.289
+0.70%
$ 6.07 million $ 66,516
Mar 20, 12 AM $ 0.287
+0.70%
$ 6.03 million $ 66,972
Mar 19, 11 PM $ 0.285
+0.35%
$ 5.99 million $ 69,861
Mar 19, 10 PM $ 0.284
+1.43%
$ 5.96 million $ 71,463
Mar 19, 9 PM $ 0.28
+1.82%
$ 5.88 million $ 74,849
Mar 19, 8 PM $ 0.275
-3.51%
$ 5.78 million $ 80,121
Mar 19, 7 PM $ 0.285
+0.35%
$ 5.99 million $ 80,454
Mar 19, 6 PM $ 0.285
+0.00%
$ 5.99 million $ 80,963
Mar 19, 5 PM $ 0.285
+0.35%
$ 5.99 million $ 83,322
Mar 19, 4 PM $ 0.284
-3.40%
$ 5.96 million $ 83,440
Mar 19, 3 PM $ 0.294
-1.01%
$ 6.17 million $ 84,901
Mar 19, 2 PM $ 0.297
+0.00%
$ 6.24 million $ 86,783
Mar 19, 1 PM $ 0.294
-1.34%
$ 6.17 million $ 87,533
Mar 19, 12 PM $ 0.302
-0.98%
$ 6.34 million $ 86,889
Mar 19, 11 AM $ 0.305
+0.00%
$ 6.41 million $ 87,009
Mar 19, 10 AM $ 0.305
-0.33%
$ 6.41 million $ 89,235
Mar 19, 9 AM $ 0.306
+0.99%
$ 6.43 million $ 91,714
Mar 19, 8 AM $ 0.303
+0.00%
$ 6.36 million $ 86,677