Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $0.182
-0.49%
$3.82 million $224,755
Jul 4, 6 AM $0.189
+8.14%
$3.96 million $186,644
Jul 4, 5 AM $0.174
-0.23%
$3.66 million $215,289
Jul 4, 4 AM $0.174
+0.11%
$3.66 million $251,059
Jul 4, 3 AM $0.174
+0.23%
$3.66 million $258,495
Jul 4, 2 AM $0.174
-0.11%
$3.66 million $261,570
Jul 4, 1 AM $0.174
-0.17%
$3.66 million $265,121
Jul 4, 12 AM $0.175
-4.32%
$3.67 million $272,434
Jul 3, 11 PM $0.183
+0.00%
$3.84 million $277,049
Jul 3, 10 PM $0.183
+0.00%
$3.84 million $284,818
Jul 3, 9 PM $0.183
+0.00%
$3.84 million $291,483
Jul 3, 8 PM $0.183
+0.00%
$3.84 million $296,091
Jul 3, 7 PM $0.183
+1.27%
$3.84 million $291,269
Jul 3, 6 PM $0.18
+4.34%
$3.79 million $285,932
Jul 3, 5 PM $0.173
+0.12%
$3.63 million $283,831
Jul 3, 4 PM $0.173
+0.00%
$3.63 million $300,972
Jul 3, 3 PM $0.173
-0.17%
$3.63 million $335,172
Jul 3, 2 PM $0.168
-0.30%
$3.54 million $353,161
Jul 3, 1 PM $0.169
+0.24%
$3.55 million $353,028
Jul 3, 12 PM $0.169
+0.06%
$3.54 million $355,208
Jul 3, 11 AM $0.169
+0.06%
$3.55 million $371,027
Jul 3, 10 AM $0.169
+0.24%
$3.54 million $380,350
Jul 3, 9 AM $0.168
-0.41%
$3.53 million $385,792
Jul 3, 8 AM $0.169
-0.35%
$3.54 million $381,821
Jul 3, 7 AM $0.169
+0.12%
$3.55 million $376,706
Jul 3, 6 AM $0.169
-0.30%
$3.54 million $379,259
Jul 3, 5 AM $0.169
+0.47%
$3.56 million $357,795
Jul 3, 4 AM $0.169
+0.48%
$3.54 million $332,309
Jul 3, 3 AM $0.168
-0.47%
$3.52 million $326,434
Jul 3, 2 AM $0.169
+0.06%
$3.54 million $323,198
Jul 3, 1 AM $0.168
-1.12%
$3.54 million $322,050
Jul 3, 12 AM $0.17
+0.12%
$3.58 million $317,465
Jul 2, 11 PM $0.17
+0.06%
$3.57 million $314,219
Jul 2, 10 PM $0.17
+0.24%
$3.57 million $308,919
Jul 2, 9 PM $0.169
-0.29%
$3.56 million $304,336
Jul 2, 8 PM $0.17
+0.00%
$3.57 million $303,526
Jul 2, 7 PM $0.17
-0.06%
$3.57 million $302,682
Jul 2, 6 PM $0.17
-0.12%
$3.57 million $308,214
Jul 2, 5 PM $0.17
+0.59%
$3.57 million $315,134
Jul 2, 4 PM $0.169
+0.06%
$3.54 million $310,857
Jul 2, 3 PM $0.169
-0.18%
$3.54 million $274,590
Jul 2, 2 PM $0.169
+0.06%
$3.55 million $254,073
Jul 2, 1 PM $0.169
+0.30%
$3.55 million $250,053
Jul 2, 12 PM $0.169
+0.12%
$3.54 million $246,193
Jul 2, 11 AM $0.168
-0.18%
$3.53 million $248,297
Jul 2, 10 AM $0.169
+0.06%
$3.54 million $237,218
Jul 2, 9 AM $0.169
+0.18%
$3.54 million $238,237
Jul 2, 8 AM $0.168
+0.06%
$3.53 million $259,646
Jul 2, 7 AM $0.168
+0.24%
$3.54 million $269,398
Jul 2, 6 AM $0.168
-0.36%
$3.52 million $265,519