Liqwid Finance Historical Data

LQ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.586
-0.68%
$ 12.31 million $ 77,086
Jan 28, 12 AM $ 0.589
-0.67%
$ 12.37 million $ 77,986
Jan 27, 11 PM $ 0.593
+0.00%
$ 12.45 million $ 84,739
Jan 27, 10 PM $ 0.593
-0.17%
$ 12.45 million $ 89,658
Jan 27, 9 PM $ 0.592
-0.50%
$ 12.43 million $ 90,678
Jan 27, 8 PM $ 0.594
-0.50%
$ 12.47 million $ 99,422
Jan 27, 7 PM $ 0.596
+1.88%
$ 12.52 million $ 106,250
Jan 27, 6 PM $ 0.585
+1.04%
$ 12.22 million $ 111,267
Jan 27, 5 PM $ 0.579
-1.86%
$ 12.14 million $ 110,228
Jan 27, 4 PM $ 0.588
+1.20%
$ 12.35 million $ 111,353
Jan 27, 3 PM $ 0.579
+0.35%
$ 12.16 million $ 112,384
Jan 27, 2 PM $ 0.578
+0.35%
$ 12.12 million $ 113,058
Jan 27, 1 PM $ 0.576
-0.35%
$ 12.1 million $ 113,863
Jan 27, 12 PM $ 0.58
-0.17%
$ 12.18 million $ 114,705
Jan 27, 11 AM $ 0.582
+0.52%
$ 12.22 million $ 115,107
Jan 27, 10 AM $ 0.579
+0.00%
$ 12.16 million $ 114,403
Jan 27, 9 AM $ 0.578
-0.52%
$ 12.14 million $ 114,416
Jan 27, 8 AM $ 0.583
+0.00%
$ 12.24 million $ 115,509
Jan 27, 7 AM $ 0.583
+0.17%
$ 12.24 million $ 113,439
Jan 27, 6 AM $ 0.582
-0.34%
$ 12.22 million $ 106,133
Jan 27, 5 AM $ 0.584
-0.17%
$ 12.26 million $ 101,493
Jan 27, 4 AM $ 0.584
+0.00%
$ 12.26 million $ 99,517
Jan 27, 3 AM $ 0.585
-0.34%
$ 12.29 million $ 100,238
Jan 27, 2 AM $ 0.587
+0.00%
$ 12.33 million $ 106,224
Jan 27, 1 AM $ 0.586
+0.34%
$ 12.31 million $ 117,829
Jan 27, 12 AM $ 0.585
+0.17%
$ 12.29 million $ 122,349
Jan 26, 11 PM $ 0.584
-2.18%
$ 12.26 million $ 115,304
Jan 26, 10 PM $ 0.597
-0.17%
$ 12.54 million $ 104,543
Jan 26, 9 PM $ 0.599
+1.18%
$ 12.58 million $ 100,567
Jan 26, 8 PM $ 0.592
+1.02%
$ 12.43 million $ 93,859
Jan 26, 7 PM $ 0.586
-0.34%
$ 12.31 million $ 86,755
Jan 26, 6 PM $ 0.588
+0.34%
$ 12.35 million $ 82,302
Jan 26, 5 PM $ 0.587
-1.68%
$ 12.26 million $ 82,194
Jan 26, 4 PM $ 0.599
+0.50%
$ 12.54 million $ 81,720
Jan 26, 3 PM $ 0.596
-0.50%
$ 12.52 million $ 81,229
Jan 26, 2 PM $ 0.597
+1.02%
$ 12.56 million $ 81,220
Jan 26, 1 PM $ 0.591
+0.51%
$ 12.41 million $ 80,378
Jan 26, 12 PM $ 0.587
+2.09%
$ 12.33 million $ 80,578
Jan 26, 11 AM $ 0.576
-0.17%
$ 12.1 million $ 80,599
Jan 26, 10 AM $ 0.577
+0.52%
$ 12.1 million $ 81,489
Jan 26, 9 AM $ 0.574
-1.03%
$ 12.05 million $ 82,094
Jan 26, 8 AM $ 0.579
-2.03%
$ 12.16 million $ 81,586
Jan 26, 7 AM $ 0.589
+0.00%
$ 12.37 million $ 81,338
Jan 26, 6 AM $ 0.588
-0.17%
$ 12.35 million $ 83,778
Jan 26, 5 AM $ 0.588
+0.17%
$ 12.35 million $ 92,794
Jan 26, 4 AM $ 0.589
+1.20%
$ 12.37 million $ 101,338
Jan 26, 3 AM $ 0.581
-0.68%
$ 12.2 million $ 100,190
Jan 26, 2 AM $ 0.583
-0.68%
$ 12.24 million $ 97,751
Jan 26, 1 AM $ 0.587
+1.38%
$ 12.35 million $ 98,157
Jan 26, 12 AM $ 0.579
+1.05%
$ 12.16 million $ 98,584