Liqwid Finance Historical Data

LQ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.306
+0.99%
$ 6.43 million $ 91,714
Mar 19, 8 AM $ 0.303
+0.00%
$ 6.36 million $ 86,677
Mar 19, 7 AM $ 0.302
-0.98%
$ 6.34 million $ 83,219
Mar 19, 6 AM $ 0.305
+0.00%
$ 6.41 million $ 83,160
Mar 19, 5 AM $ 0.305
-0.33%
$ 6.41 million $ 83,183
Mar 19, 4 AM $ 0.306
-0.65%
$ 6.43 million $ 95,657
Mar 19, 3 AM $ 0.308
+0.65%
$ 6.47 million $ 100,435
Mar 19, 2 AM $ 0.306
+0.00%
$ 6.43 million $ 100,494
Mar 19, 1 AM $ 0.306
+0.00%
$ 6.43 million $ 101,793
Mar 19, 12 AM $ 0.306
-0.33%
$ 6.43 million $ 100,741
Mar 18, 11 PM $ 0.307
+2.33%
$ 6.45 million $ 100,391
Mar 18, 10 PM $ 0.3
-2.28%
$ 6.3 million $ 100,747
Mar 18, 9 PM $ 0.307
+0.33%
$ 6.45 million $ 98,217
Mar 18, 8 PM $ 0.306
+0.66%
$ 6.43 million $ 94,057
Mar 18, 7 PM $ 0.304
+0.00%
$ 6.38 million $ 100,575
Mar 18, 6 PM $ 0.305
+0.33%
$ 6.41 million $ 101,325
Mar 18, 5 PM $ 0.304
-1.62%
$ 6.38 million $ 110,747
Mar 18, 4 PM $ 0.309
+1.31%
$ 6.49 million $ 112,716
Mar 18, 3 PM $ 0.305
+0.00%
$ 6.41 million $ 110,518
Mar 18, 2 PM $ 0.305
-1.61%
$ 6.41 million $ 109,415
Mar 18, 1 PM $ 0.31
+0.00%
$ 6.51 million $ 109,275
Mar 18, 12 PM $ 0.31
-0.96%
$ 6.51 million $ 110,862
Mar 18, 11 AM $ 0.314
-4.27%
$ 6.59 million $ 114,913
Mar 18, 10 AM $ 0.328
-0.61%
$ 6.89 million $ 116,843
Mar 18, 9 AM $ 0.33
+0.30%
$ 6.93 million $ 119,233
Mar 18, 8 AM $ 0.335
+0.30%
$ 7.04 million $ 117,119
Mar 18, 7 AM $ 0.334
+0.00%
$ 7.01 million $ 115,726
Mar 18, 6 AM $ 0.337
+0.30%
$ 7.08 million $ 114,030
Mar 18, 5 AM $ 0.337
+0.00%
$ 7.08 million $ 109,022
Mar 18, 4 AM $ 0.337
-0.59%
$ 7.08 million $ 92,233
Mar 18, 3 AM $ 0.339
+0.59%
$ 7.12 million $ 88,279
Mar 18, 2 AM $ 0.337
+0.90%
$ 7.08 million $ 88,158
Mar 18, 1 AM $ 0.334
+2.14%
$ 7.01 million $ 87,686
Mar 18, 12 AM $ 0.327
-0.30%
$ 6.87 million $ 85,954
Mar 17, 11 PM $ 0.328
-0.91%
$ 6.89 million $ 83,621
Mar 17, 10 PM $ 0.331
-0.30%
$ 6.95 million $ 80,448
Mar 17, 9 PM $ 0.331
+0.61%
$ 6.95 million $ 79,622
Mar 17, 8 PM $ 0.329
-1.79%
$ 6.91 million $ 79,770
Mar 17, 7 PM $ 0.335
-0.30%
$ 7.04 million $ 75,137
Mar 17, 6 PM $ 0.33
-0.30%
$ 6.93 million $ 75,896
Mar 17, 5 PM $ 0.331
+2.80%
$ 6.95 million $ 65,694
Mar 17, 4 PM $ 0.322
+0.31%
$ 6.76 million $ 64,963
Mar 17, 3 PM $ 0.321
-2.43%
$ 6.74 million $ 66,100
Mar 17, 2 PM $ 0.329
+0.61%
$ 6.91 million $ 65,619
Mar 17, 1 PM $ 0.327
+0.31%
$ 6.87 million $ 64,998
Mar 17, 12 PM $ 0.326
+0.62%
$ 6.85 million $ 64,452
Mar 17, 11 AM $ 0.324
+0.31%
$ 6.8 million $ 66,902
Mar 17, 10 AM $ 0.323
+0.00%
$ 6.78 million $ 65,374
Mar 17, 9 AM $ 0.323
-2.71%
$ 6.78 million $ 61,982
Mar 17, 8 AM $ 0.332
+0.30%
$ 6.97 million $ 61,855