Liqwid Finance Historical Data

LQ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.587
+1.38%
$ 12.35 million $ 98,157
Jan 26, 12 AM $ 0.579
+1.05%
$ 12.16 million $ 98,584
Jan 25, 11 PM $ 0.571
+0.18%
$ 11.99 million $ 96,180
Jan 25, 10 PM $ 0.568
+1.79%
$ 11.93 million $ 95,541
Jan 25, 9 PM $ 0.557
+0.72%
$ 11.7 million $ 95,907
Jan 25, 8 PM $ 0.551
+0.00%
$ 11.57 million $ 94,450
Jan 25, 7 PM $ 0.549
-1.96%
$ 11.53 million $ 105,809
Jan 25, 6 PM $ 0.56
-0.71%
$ 11.76 million $ 111,529
Jan 25, 5 PM $ 0.567
-0.35%
$ 11.91 million $ 111,365
Jan 25, 4 PM $ 0.567
-2.74%
$ 11.91 million $ 116,153
Jan 25, 3 PM $ 0.583
-0.17%
$ 12.24 million $ 120,549
Jan 25, 2 PM $ 0.584
-1.02%
$ 12.26 million $ 120,695
Jan 25, 1 PM $ 0.59
+0.17%
$ 12.39 million $ 122,657
Jan 25, 12 PM $ 0.588
-2.33%
$ 12.35 million $ 128,170
Jan 25, 11 AM $ 0.602
-0.50%
$ 12.64 million $ 128,951
Jan 25, 10 AM $ 0.606
+0.66%
$ 12.73 million $ 128,186
Jan 25, 9 AM $ 0.602
+0.50%
$ 12.64 million $ 127,532
Jan 25, 8 AM $ 0.6
+0.00%
$ 12.58 million $ 127,020
Jan 25, 7 AM $ 0.601
+0.00%
$ 12.62 million $ 126,507
Jan 25, 6 AM $ 0.601
-0.17%
$ 12.62 million $ 124,219
Jan 25, 5 AM $ 0.602
+0.00%
$ 12.62 million $ 114,393
Jan 25, 4 AM $ 0.602
+0.33%
$ 12.64 million $ 105,583
Jan 25, 3 AM $ 0.599
-0.50%
$ 12.58 million $ 107,740
Jan 25, 2 AM $ 0.602
-0.17%
$ 12.64 million $ 107,239
Jan 25, 1 AM $ 0.603
-0.50%
$ 12.66 million $ 102,516
Jan 25, 12 AM $ 0.605
+0.33%
$ 12.71 million $ 98,872
Jan 24, 11 PM $ 0.606
-0.16%
$ 12.73 million $ 100,949
Jan 24, 10 PM $ 0.607
+0.33%
$ 12.75 million $ 100,480
Jan 24, 9 PM $ 0.605
-0.17%
$ 12.71 million $ 99,440
Jan 24, 8 PM $ 0.606
+2.71%
$ 12.73 million $ 99,186
Jan 24, 7 PM $ 0.59
+0.00%
$ 12.39 million $ 87,533
Jan 24, 6 PM $ 0.591
+0.17%
$ 12.41 million $ 81,305
Jan 24, 5 PM $ 0.591
+0.00%
$ 12.41 million $ 81,195
Jan 24, 4 PM $ 0.591
+0.34%
$ 12.41 million $ 75,659
Jan 24, 3 PM $ 0.588
-0.51%
$ 12.35 million $ 70,980
Jan 24, 2 PM $ 0.592
-0.34%
$ 12.43 million $ 69,761
Jan 24, 1 PM $ 0.594
+0.17%
$ 12.47 million $ 67,768
Jan 24, 12 PM $ 0.594
+0.17%
$ 12.47 million $ 61,586
Jan 24, 11 AM $ 0.593
+0.17%
$ 12.45 million $ 60,203
Jan 24, 10 AM $ 0.592
-0.17%
$ 12.43 million $ 60,569
Jan 24, 9 AM $ 0.592
-0.34%
$ 12.43 million $ 67,965
Jan 24, 8 AM $ 0.593
+0.00%
$ 12.45 million $ 81,677
Jan 24, 7 AM $ 0.593
-0.17%
$ 12.45 million $ 87,725
Jan 24, 6 AM $ 0.594
-0.17%
$ 12.47 million $ 88,419
Jan 24, 5 AM $ 0.595
-0.17%
$ 12.49 million $ 98,516
Jan 24, 4 AM $ 0.596
-0.17%
$ 12.52 million $ 101,740
Jan 24, 3 AM $ 0.596
+0.34%
$ 12.52 million $ 102,470
Jan 24, 2 AM $ 0.593
-0.17%
$ 12.45 million $ 103,069
Jan 24, 1 AM $ 0.593
+0.00%
$ 12.45 million $ 99,265
Jan 24, 12 AM $ 0.593
-0.50%
$ 12.45 million $ 97,225