Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.164
-0.12%
$3.45 million $335,283
Jun 30, 3 AM $0.164
+0.61%
$3.45 million $335,446
Jun 30, 2 AM $0.163
+0.12%
$3.43 million $336,376
Jun 30, 1 AM $0.163
+0.12%
$3.42 million $338,316
Jun 30, 12 AM $0.163
-0.43%
$3.41 million $339,168
Jun 29, 11 PM $0.163
+0.62%
$3.43 million $336,652
Jun 29, 10 PM $0.162
-0.49%
$3.41 million $300,754
Jun 29, 9 PM $0.163
-0.06%
$3.42 million $268,294
Jun 29, 8 PM $0.163
+0.37%
$3.42 million $288,887
Jun 29, 7 PM $0.162
-0.37%
$3.41 million $286,932
Jun 29, 6 PM $0.163
+0.37%
$3.43 million $281,930
Jun 29, 5 PM $0.163
+0.00%
$3.41 million $281,549
Jun 29, 4 PM $0.163
+0.00%
$3.41 million $278,967
Jun 29, 3 PM $0.162
-0.43%
$3.41 million $276,505
Jun 29, 2 PM $0.163
+0.00%
$3.43 million $277,054
Jun 29, 1 PM $0.163
-0.06%
$3.42 million $277,420
Jun 29, 12 PM $0.163
+0.25%
$3.42 million $277,356
Jun 29, 11 AM $0.162
-0.55%
$3.41 million $277,339
Jun 29, 10 AM $0.163
+0.43%
$3.43 million $275,319
Jun 29, 9 AM $0.163
-0.18%
$3.41 million $278,391
Jun 29, 8 AM $0.163
-0.24%
$3.42 million $280,576
Jun 29, 7 AM $0.163
+0.62%
$3.43 million $267,763
Jun 29, 6 AM $0.162
-1.10%
$3.41 million $242,557
Jun 29, 5 AM $0.164
+0.24%
$3.45 million $226,042
Jun 29, 4 AM $0.164
+0.12%
$3.44 million $224,334
Jun 29, 3 AM $0.164
-0.06%
$3.44 million $233,308
Jun 29, 2 AM $0.164
-0.12%
$3.44 million $247,715
Jun 29, 1 AM $0.164
+0.31%
$3.44 million $267,631
Jun 29, 12 AM $0.164
+0.06%
$3.43 million $282,287
Jun 28, 11 PM $0.164
-0.12%
$3.44 million $280,246
Jun 28, 10 PM $0.164
-0.24%
$3.44 million $291,489
Jun 28, 9 PM $0.164
+0.43%
$3.45 million $309,168
Jun 28, 8 PM $0.164
-0.49%
$3.44 million $289,254
Jun 28, 7 PM $0.164
+0.18%
$3.45 million $292,149
Jun 28, 6 PM $0.164
+0.24%
$3.45 million $297,655
Jun 28, 5 PM $0.164
+0.06%
$3.44 million $298,607
Jun 28, 4 PM $0.163
-0.43%
$3.43 million $300,582
Jun 28, 3 PM $0.164
-0.18%
$3.45 million $302,938
Jun 28, 2 PM $0.164
+0.18%
$3.45 million $301,560
Jun 28, 1 PM $0.164
+0.00%
$3.44 million $303,989
Jun 28, 12 PM $0.164
+0.24%
$3.44 million $306,033
Jun 28, 11 AM $0.164
-0.06%
$3.43 million $305,889
Jun 28, 10 AM $0.164
-0.06%
$3.44 million $309,210
Jun 28, 9 AM $0.164
+0.18%
$3.44 million $311,422
Jun 28, 8 AM $0.164
-0.24%
$3.43 million $313,209
Jun 28, 7 AM $0.164
+0.49%
$3.45 million $315,352
Jun 28, 6 AM $0.163
-0.67%
$3.43 million $317,897
Jun 28, 5 AM $0.164
+0.24%
$3.45 million $329,094
Jun 28, 4 AM $0.164
-0.97%
$3.44 million $379,884
Jun 28, 3 AM $0.165
+0.06%
$3.47 million $384,359