Liqwid Finance Historical Data

LQ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.295
-1.01%
$ 6.2 million $ 51,598
Mar 15, 1 AM $ 0.298
+1.02%
$ 6.26 million $ 53,025
Mar 15, 12 AM $ 0.293
+4.64%
$ 6.15 million $ 60,645
Mar 14, 11 PM $ 0.27
+0.00%
$ 5.67 million $ 72,932
Mar 14, 4 PM $ 0.299
+0.67%
$ 6.28 million $ 123,668
Mar 14, 3 PM $ 0.3
-3.85%
$ 6.3 million $ 127,942
Mar 14, 2 PM $ 0.312
-1.27%
$ 6.55 million $ 126,288
Mar 14, 1 PM $ 0.316
-1.56%
$ 6.64 million $ 127,668
Mar 14, 12 PM $ 0.321
-1.23%
$ 6.74 million $ 122,362
Mar 14, 11 AM $ 0.325
-1.22%
$ 6.83 million $ 124,914
Mar 14, 10 AM $ 0.33
-0.60%
$ 6.93 million $ 130,751
Mar 14, 9 AM $ 0.332
-1.48%
$ 6.97 million $ 152,659
Mar 14, 8 AM $ 0.337
-1.46%
$ 7.08 million $ 157,262
Mar 14, 7 AM $ 0.342
-0.29%
$ 7.18 million $ 159,371
Mar 14, 6 AM $ 0.343
-0.58%
$ 7.2 million $ 162,784
Mar 14, 5 AM $ 0.345
-0.58%
$ 7.25 million $ 163,328
Mar 14, 4 AM $ 0.347
-0.29%
$ 7.29 million $ 167,463
Mar 14, 3 AM $ 0.348
+0.00%
$ 7.31 million $ 180,878
Mar 14, 2 AM $ 0.348
+0.00%
$ 7.31 million $ 191,395
Mar 14, 1 AM $ 0.348
+0.00%
$ 7.31 million $ 187,754
Mar 14, 12 AM $ 0.348
-0.57%
$ 7.31 million $ 184,128
Mar 13, 11 PM $ 0.35
-1.41%
$ 7.35 million $ 179,966
Mar 13, 10 PM $ 0.354
-1.12%
$ 7.43 million $ 166,213
Mar 13, 9 PM $ 0.358
-0.28%
$ 7.52 million $ 153,024
Mar 13, 8 PM $ 0.359
+0.28%
$ 7.54 million $ 145,438
Mar 13, 7 PM $ 0.359
+0.56%
$ 7.54 million $ 146,930
Mar 13, 6 PM $ 0.357
+0.00%
$ 7.5 million $ 147,454
Mar 13, 5 PM $ 0.358
-1.65%
$ 7.52 million $ 148,111
Mar 13, 4 PM $ 0.364
+0.55%
$ 7.64 million $ 149,779
Mar 13, 3 PM $ 0.363
-0.27%
$ 7.62 million $ 151,635
Mar 13, 2 PM $ 0.366
-1.61%
$ 7.69 million $ 152,722
Mar 13, 1 PM $ 0.372
+0.27%
$ 7.81 million $ 150,970
Mar 13, 12 PM $ 0.371
+3.34%
$ 7.79 million $ 151,289
Mar 13, 11 AM $ 0.359
-0.28%
$ 7.54 million $ 153,331
Mar 13, 10 AM $ 0.361
-0.55%
$ 7.58 million $ 154,109
Mar 13, 9 AM $ 0.361
+0.56%
$ 7.58 million $ 134,472
Mar 13, 8 AM $ 0.36
+0.56%
$ 7.56 million $ 136,101
Mar 13, 7 AM $ 0.358
-0.28%
$ 7.52 million $ 136,121
Mar 13, 6 AM $ 0.359
-2.71%
$ 7.54 million $ 135,071
Mar 13, 5 AM $ 0.369
+1.10%
$ 7.75 million $ 141,290
Mar 13, 4 AM $ 0.365
+0.00%
$ 7.67 million $ 139,771
Mar 13, 3 AM $ 0.364
+0.28%
$ 7.64 million $ 129,398
Mar 13, 2 AM $ 0.362
-0.82%
$ 7.6 million $ 126,050
Mar 13, 1 AM $ 0.366
+0.83%
$ 7.69 million $ 126,992
Mar 13, 12 AM $ 0.361
+1.98%
$ 7.58 million $ 123,645
Mar 12, 11 PM $ 0.355
+0.57%
$ 7.46 million $ 128,674
Mar 12, 10 PM $ 0.353
+0.00%
$ 7.41 million $ 129,750
Mar 12, 9 PM $ 0.352
+2.33%
$ 7.39 million $ 133,366
Mar 12, 8 PM $ 0.344
-1.15%
$ 7.22 million $ 137,055
Mar 12, 7 PM $ 0.348
+0.29%
$ 7.31 million $ 141,000