Liqwid Finance Historical Data

LQ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.593
-0.50%
$ 12.45 million $ 97,225
Jan 23, 11 PM $ 0.596
-0.33%
$ 12.52 million $ 95,780
Jan 23, 10 PM $ 0.597
+0.51%
$ 12.54 million $ 96,217
Jan 23, 9 PM $ 0.595
+0.34%
$ 12.47 million $ 96,706
Jan 23, 8 PM $ 0.591
-0.84%
$ 12.41 million $ 96,485
Jan 23, 7 PM $ 0.596
-1.00%
$ 12.52 million $ 98,709
Jan 23, 6 PM $ 0.604
+0.17%
$ 12.68 million $ 98,043
Jan 23, 5 PM $ 0.603
+0.33%
$ 12.66 million $ 97,817
Jan 23, 4 PM $ 0.601
+1.01%
$ 12.62 million $ 97,738
Jan 23, 3 PM $ 0.593
+1.19%
$ 12.45 million $ 97,864
Jan 23, 2 PM $ 0.585
-1.18%
$ 12.26 million $ 98,042
Jan 23, 1 PM $ 0.592
-0.50%
$ 12.43 million $ 98,014
Jan 23, 12 PM $ 0.594
+0.00%
$ 12.47 million $ 97,277
Jan 23, 11 AM $ 0.595
+0.51%
$ 12.49 million $ 96,965
Jan 23, 10 AM $ 0.593
+0.17%
$ 12.45 million $ 95,983
Jan 23, 9 AM $ 0.592
-2.15%
$ 12.43 million $ 88,051
Jan 23, 8 AM $ 0.605
-0.66%
$ 12.71 million $ 75,026
Jan 23, 7 AM $ 0.608
+0.33%
$ 12.77 million $ 68,734
Jan 23, 6 AM $ 0.608
+0.00%
$ 12.77 million $ 67,099
Jan 23, 5 AM $ 0.606
+0.50%
$ 12.73 million $ 66,554
Jan 23, 4 AM $ 0.603
+0.84%
$ 12.66 million $ 63,748
Jan 23, 3 AM $ 0.598
+0.67%
$ 12.56 million $ 67,877
Jan 23, 2 AM $ 0.594
-0.34%
$ 12.47 million $ 69,436
Jan 23, 1 AM $ 0.596
+0.34%
$ 12.52 million $ 67,140
Jan 23, 12 AM $ 0.594
+0.00%
$ 12.47 million $ 76,780
Jan 22, 11 PM $ 0.594
-0.17%
$ 12.47 million $ 81,194
Jan 22, 10 PM $ 0.595
+0.17%
$ 12.49 million $ 83,612
Jan 22, 9 PM $ 0.595
-0.50%
$ 12.49 million $ 85,977
Jan 22, 8 PM $ 0.597
-0.17%
$ 12.54 million $ 95,111
Jan 22, 7 PM $ 0.598
+0.34%
$ 12.56 million $ 94,172
Jan 22, 6 PM $ 0.596
-1.00%
$ 12.52 million $ 95,954
Jan 22, 5 PM $ 0.6
+0.00%
$ 12.6 million $ 98,618
Jan 22, 4 PM $ 0.601
-1.31%
$ 12.64 million $ 100,214
Jan 22, 3 PM $ 0.609
+0.16%
$ 12.79 million $ 101,181
Jan 22, 2 PM $ 0.609
-0.81%
$ 12.79 million $ 101,811
Jan 22, 1 PM $ 0.614
-0.49%
$ 12.89 million $ 102,812
Jan 22, 12 PM $ 0.617
+0.00%
$ 12.96 million $ 104,236
Jan 22, 11 AM $ 0.617
-0.64%
$ 12.96 million $ 105,815
Jan 22, 10 AM $ 0.621
+0.16%
$ 13.04 million $ 107,392
Jan 22, 9 AM $ 0.621
+0.65%
$ 13.04 million $ 108,333
Jan 22, 8 AM $ 0.618
+0.65%
$ 12.98 million $ 109,249
Jan 22, 7 AM $ 0.604
-2.74%
$ 12.68 million $ 110,027
Jan 22, 6 AM $ 0.621
+0.00%
$ 13.04 million $ 111,506
Jan 22, 5 AM $ 0.621
-0.16%
$ 13.04 million $ 102,877
Jan 22, 4 AM $ 0.622
+0.48%
$ 13.06 million $ 102,659
Jan 22, 3 AM $ 0.618
-0.64%
$ 13 million $ 98,460
Jan 22, 2 AM $ 0.622
-0.48%
$ 13.06 million $ 99,757
Jan 22, 1 AM $ 0.624
+0.16%
$ 13.1 million $ 101,618
Jan 22, 12 AM $ 0.625
+0.48%
$ 13.1 million $ 103,347
Jan 21, 11 PM $ 0.622
-0.80%
$ 13.06 million $ 103,697