Liqwid Finance Historical Data

LQ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.622
-0.80%
$ 13.06 million $ 103,697
Jan 21, 10 PM $ 0.626
-0.32%
$ 13.15 million $ 101,610
Jan 21, 9 PM $ 0.626
+0.64%
$ 13.15 million $ 99,152
Jan 21, 8 PM $ 0.623
+2.13%
$ 13.08 million $ 91,125
Jan 21, 7 PM $ 0.61
+3.57%
$ 12.81 million $ 90,466
Jan 21, 6 PM $ 0.588
+0.51%
$ 12.35 million $ 89,508
Jan 21, 5 PM $ 0.585
+0.86%
$ 12.29 million $ 87,090
Jan 21, 4 PM $ 0.58
-3.97%
$ 12.33 million $ 86,083
Jan 21, 3 PM $ 0.604
+0.00%
$ 12.68 million $ 86,298
Jan 21, 2 PM $ 0.604
+2.55%
$ 12.68 million $ 87,108
Jan 21, 1 PM $ 0.59
-0.34%
$ 12.37 million $ 94,028
Jan 21, 12 PM $ 0.591
-0.51%
$ 12.37 million $ 100,356
Jan 21, 11 AM $ 0.595
-1.33%
$ 12.52 million $ 103,139
Jan 21, 10 AM $ 0.603
+0.00%
$ 12.66 million $ 102,590
Jan 21, 9 AM $ 0.603
-0.82%
$ 12.66 million $ 102,712
Jan 21, 8 AM $ 0.607
-0.82%
$ 12.75 million $ 103,001
Jan 21, 7 AM $ 0.612
+0.16%
$ 12.85 million $ 103,312
Jan 21, 6 AM $ 0.611
-2.86%
$ 12.83 million $ 103,275
Jan 21, 5 AM $ 0.629
+0.64%
$ 13.21 million $ 103,081
Jan 21, 4 AM $ 0.624
+1.96%
$ 13.1 million $ 102,571
Jan 21, 3 AM $ 0.612
+0.00%
$ 12.87 million $ 100,850
Jan 21, 2 AM $ 0.612
+0.00%
$ 12.85 million $ 99,519
Jan 21, 1 AM $ 0.612
+0.00%
$ 12.85 million $ 106,190
Jan 21, 12 AM $ 0.61
+1.33%
$ 12.79 million $ 99,761
Jan 20, 11 PM $ 0.601
+0.00%
$ 12.62 million $ 96,740
Jan 20, 10 PM $ 0.601
+2.04%
$ 12.62 million $ 97,581
Jan 20, 9 PM $ 0.588
-1.01%
$ 12.35 million $ 97,997
Jan 20, 8 PM $ 0.593
+0.17%
$ 12.45 million $ 97,950
Jan 20, 7 PM $ 0.592
+0.17%
$ 12.43 million $ 105,177
Jan 20, 6 PM $ 0.59
-0.17%
$ 12.39 million $ 109,327
Jan 20, 5 PM $ 0.591
-0.67%
$ 12.41 million $ 110,183
Jan 20, 4 PM $ 0.595
-1.16%
$ 12.47 million $ 109,501
Jan 20, 3 PM $ 0.603
-0.50%
$ 12.66 million $ 108,002
Jan 20, 2 PM $ 0.606
+2.71%
$ 12.73 million $ 109,083
Jan 20, 1 PM $ 0.589
-0.51%
$ 12.37 million $ 104,303
Jan 20, 12 PM $ 0.592
+0.34%
$ 12.43 million $ 98,084
Jan 20, 11 AM $ 0.59
-2.48%
$ 12.39 million $ 97,413
Jan 20, 10 AM $ 0.606
+0.50%
$ 12.71 million $ 97,129
Jan 20, 9 AM $ 0.603
-0.33%
$ 12.66 million $ 99,145
Jan 20, 8 AM $ 0.605
-1.63%
$ 12.71 million $ 102,514
Jan 20, 7 AM $ 0.615
-0.16%
$ 12.91 million $ 103,843
Jan 20, 6 AM $ 0.615
-0.49%
$ 12.91 million $ 103,563
Jan 20, 5 AM $ 0.618
+0.16%
$ 12.98 million $ 106,373
Jan 20, 4 AM $ 0.616
+1.65%
$ 12.96 million $ 114,421
Jan 20, 3 AM $ 0.608
+0.00%
$ 12.77 million $ 121,681
Jan 20, 2 AM $ 0.608
-0.49%
$ 12.77 million $ 118,898
Jan 20, 1 AM $ 0.611
+0.33%
$ 12.81 million $ 108,230
Jan 20, 12 AM $ 0.61
-0.33%
$ 12.81 million $ 103,478
Jan 19, 11 PM $ 0.612
+0.66%
$ 12.85 million $ 101,986
Jan 19, 10 PM $ 0.609
-3.03%
$ 12.85 million $ 100,341