Liqwid Finance Historical Data

LQ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.348
+0.29%
$ 7.31 million $ 141,000
Mar 12, 6 PM $ 0.349
+0.00%
$ 7.33 million $ 153,310
Mar 12, 5 PM $ 0.349
-0.29%
$ 7.33 million $ 157,417
Mar 12, 4 PM $ 0.35
+0.29%
$ 7.35 million $ 154,425
Mar 12, 3 PM $ 0.349
+2.35%
$ 7.33 million $ 150,594
Mar 12, 2 PM $ 0.34
-4.76%
$ 7.14 million $ 148,663
Mar 12, 1 PM $ 0.357
-0.56%
$ 7.5 million $ 148,308
Mar 12, 12 PM $ 0.359
-0.28%
$ 7.54 million $ 147,808
Mar 12, 11 AM $ 0.361
-0.28%
$ 7.58 million $ 144,865
Mar 12, 10 AM $ 0.362
+0.28%
$ 7.6 million $ 141,287
Mar 12, 9 AM $ 0.36
+0.28%
$ 7.56 million $ 141,869
Mar 12, 8 AM $ 0.359
-1.37%
$ 7.54 million $ 138,394
Mar 12, 7 AM $ 0.364
+0.28%
$ 7.64 million $ 142,296
Mar 12, 6 AM $ 0.363
+0.00%
$ 7.62 million $ 145,081
Mar 12, 5 AM $ 0.362
+0.00%
$ 7.6 million $ 138,377
Mar 12, 4 AM $ 0.362
+0.28%
$ 7.6 million $ 147,760
Mar 12, 3 AM $ 0.361
+0.28%
$ 7.58 million $ 159,373
Mar 12, 2 AM $ 0.359
-1.10%
$ 7.54 million $ 154,235
Mar 12, 1 AM $ 0.363
-0.27%
$ 7.62 million $ 152,379
Mar 12, 12 AM $ 0.364
+0.00%
$ 7.64 million $ 151,836
Mar 11, 11 PM $ 0.364
-0.82%
$ 7.64 million $ 147,150
Mar 11, 10 PM $ 0.366
-0.54%
$ 7.69 million $ 146,400
Mar 11, 9 PM $ 0.368
+2.22%
$ 7.73 million $ 141,403
Mar 11, 8 PM $ 0.359
-1.64%
$ 7.54 million $ 141,665
Mar 11, 7 PM $ 0.365
-1.08%
$ 7.67 million $ 137,420
Mar 11, 6 PM $ 0.369
-1.60%
$ 7.75 million $ 122,807
Mar 11, 5 PM $ 0.375
+1.63%
$ 7.88 million $ 118,221
Mar 11, 4 PM $ 0.368
+0.55%
$ 7.73 million $ 119,593
Mar 11, 3 PM $ 0.366
-0.27%
$ 7.69 million $ 121,537
Mar 11, 2 PM $ 0.368
+0.00%
$ 7.73 million $ 122,602
Mar 11, 1 PM $ 0.368
+0.55%
$ 7.73 million $ 130,539
Mar 11, 12 PM $ 0.366
+1.10%
$ 7.69 million $ 140,792
Mar 11, 11 AM $ 0.363
-1.36%
$ 7.62 million $ 143,485
Mar 11, 10 AM $ 0.371
+0.82%
$ 7.79 million $ 142,036
Mar 11, 9 AM $ 0.367
-0.27%
$ 7.71 million $ 142,524
Mar 11, 8 AM $ 0.368
+0.00%
$ 7.73 million $ 140,197
Mar 11, 7 AM $ 0.368
+0.00%
$ 7.73 million $ 132,786
Mar 11, 6 AM $ 0.368
+0.27%
$ 7.73 million $ 126,595
Mar 11, 5 AM $ 0.367
-1.34%
$ 7.71 million $ 127,384
Mar 11, 4 AM $ 0.373
+1.08%
$ 7.83 million $ 115,515
Mar 11, 3 AM $ 0.369
-0.27%
$ 7.75 million $ 102,597
Mar 11, 2 AM $ 0.37
-0.27%
$ 7.77 million $ 102,451
Mar 11, 1 AM $ 0.371
-0.27%
$ 7.79 million $ 105,902
Mar 11, 12 AM $ 0.373
+0.27%
$ 7.83 million $ 124,105
Mar 10, 11 PM $ 0.372
+2.48%
$ 7.81 million $ 126,481
Mar 10, 10 PM $ 0.363
-2.16%
$ 7.62 million $ 128,411
Mar 10, 9 PM $ 0.371
-0.80%
$ 7.79 million $ 128,883
Mar 10, 8 PM $ 0.373
+0.27%
$ 7.83 million $ 134,056
Mar 10, 7 PM $ 0.372
+1.09%
$ 7.81 million $ 140,007
Mar 10, 6 PM $ 0.367
-1.87%
$ 7.71 million $ 145,655