Liqwid Finance Historical Data

LQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.609
-3.03%
$ 12.85 million $ 100,341
Jan 19, 9 PM $ 0.628
-0.48%
$ 13.19 million $ 99,337
Jan 19, 8 PM $ 0.63
+0.16%
$ 13.23 million $ 98,473
Jan 19, 7 PM $ 0.629
+0.32%
$ 13.23 million $ 99,071
Jan 19, 6 PM $ 0.627
+0.00%
$ 13.17 million $ 95,999
Jan 19, 5 PM $ 0.627
+1.95%
$ 13.17 million $ 94,995
Jan 19, 4 PM $ 0.614
+0.82%
$ 12.89 million $ 95,404
Jan 19, 3 PM $ 0.609
-0.16%
$ 12.79 million $ 95,701
Jan 19, 2 PM $ 0.61
+0.16%
$ 12.87 million $ 93,185
Jan 19, 1 PM $ 0.61
+0.16%
$ 12.81 million $ 90,032
Jan 19, 12 PM $ 0.61
-0.16%
$ 12.83 million $ 89,025
Jan 19, 11 AM $ 0.614
-0.49%
$ 12.89 million $ 86,515
Jan 19, 10 AM $ 0.616
-0.16%
$ 12.94 million $ 92,565
Jan 19, 9 AM $ 0.617
+0.00%
$ 12.96 million $ 97,912
Jan 19, 8 AM $ 0.617
+1.48%
$ 12.96 million $ 96,421
Jan 19, 7 AM $ 0.608
+0.16%
$ 12.77 million $ 97,227
Jan 19, 6 AM $ 0.605
-0.66%
$ 12.71 million $ 104,529
Jan 19, 5 AM $ 0.61
+0.33%
$ 12.79 million $ 103,594
Jan 19, 4 AM $ 0.609
-0.49%
$ 12.81 million $ 95,985
Jan 19, 3 AM $ 0.611
+0.00%
$ 12.83 million $ 87,611
Jan 19, 2 AM $ 0.612
+0.66%
$ 12.85 million $ 85,383
Jan 19, 1 AM $ 0.607
-0.98%
$ 12.73 million $ 86,258
Jan 19, 12 AM $ 0.613
-4.37%
$ 12.87 million $ 86,441
Jan 18, 11 PM $ 0.641
-5.04%
$ 13.48 million $ 86,485
Jan 18, 10 PM $ 0.675
+0.30%
$ 14.18 million $ 87,772
Jan 18, 9 PM $ 0.672
+0.45%
$ 14.11 million $ 92,290
Jan 18, 8 PM $ 0.669
+0.15%
$ 14.05 million $ 95,780
Jan 18, 7 PM $ 0.668
-0.60%
$ 14.03 million $ 95,149
Jan 18, 6 PM $ 0.672
-1.03%
$ 14.13 million $ 95,569
Jan 18, 5 PM $ 0.678
-0.44%
$ 14.24 million $ 97,403
Jan 18, 4 PM $ 0.681
+0.15%
$ 14.3 million $ 99,047
Jan 18, 3 PM $ 0.68
+0.44%
$ 14.28 million $ 100,891
Jan 18, 2 PM $ 0.68
+0.00%
$ 14.28 million $ 104,305
Jan 18, 1 PM $ 0.68
-0.15%
$ 14.32 million $ 108,640
Jan 18, 12 PM $ 0.681
+0.00%
$ 14.3 million $ 113,795
Jan 18, 11 AM $ 0.682
-0.29%
$ 14.34 million $ 114,824
Jan 18, 10 AM $ 0.682
-0.29%
$ 14.32 million $ 110,963
Jan 18, 9 AM $ 0.683
+6.22%
$ 14.34 million $ 104,810
Jan 18, 8 AM $ 0.644
+0.00%
$ 13.52 million $ 102,918
Jan 18, 7 AM $ 0.645
-0.15%
$ 13.57 million $ 101,562
Jan 18, 6 AM $ 0.646
+0.16%
$ 13.57 million $ 95,457
Jan 18, 5 AM $ 0.645
-0.15%
$ 13.59 million $ 94,583
Jan 18, 4 AM $ 0.647
+0.00%
$ 13.54 million $ 95,873
Jan 18, 3 AM $ 0.646
+0.16%
$ 13.57 million $ 97,988
Jan 18, 2 AM $ 0.643
-0.16%
$ 13.5 million $ 99,745
Jan 18, 1 AM $ 0.644
-0.46%
$ 13.52 million $ 100,875
Jan 18, 12 AM $ 0.648
+0.00%
$ 13.61 million $ 102,073
Jan 17, 11 PM $ 0.648
+0.15%
$ 13.61 million $ 103,895
Jan 17, 10 PM $ 0.649
-0.46%
$ 13.59 million $ 105,438
Jan 17, 9 PM $ 0.652
-0.15%
$ 13.71 million $ 101,925