Liqwid Finance Historical Data

LQ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.367
-1.87%
$ 7.71 million $ 145,655
Mar 10, 5 PM $ 0.375
-3.35%
$ 7.88 million $ 151,392
Mar 10, 4 PM $ 0.388
+0.52%
$ 8.15 million $ 149,961
Mar 10, 3 PM $ 0.387
-0.26%
$ 8.13 million $ 148,903
Mar 10, 2 PM $ 0.388
+2.65%
$ 8.15 million $ 148,572
Mar 10, 1 PM $ 0.379
+0.26%
$ 7.96 million $ 140,246
Mar 10, 12 PM $ 0.377
+0.00%
$ 7.92 million $ 133,408
Mar 10, 11 AM $ 0.377
-1.05%
$ 7.92 million $ 134,933
Mar 10, 10 AM $ 0.382
+0.26%
$ 8.02 million $ 135,489
Mar 10, 9 AM $ 0.381
+1.87%
$ 8 million $ 134,771
Mar 10, 8 AM $ 0.374
+0.81%
$ 7.85 million $ 134,381
Mar 10, 7 AM $ 0.372
+0.54%
$ 7.81 million $ 135,062
Mar 10, 6 AM $ 0.37
+0.27%
$ 7.77 million $ 134,724
Mar 10, 5 AM $ 0.371
+0.27%
$ 7.79 million $ 134,278
Mar 10, 4 AM $ 0.37
+0.54%
$ 7.77 million $ 135,000
Mar 10, 3 AM $ 0.368
-1.08%
$ 7.73 million $ 136,775
Mar 10, 2 AM $ 0.373
+1.63%
$ 7.83 million $ 143,914
Mar 10, 1 AM $ 0.367
+2.51%
$ 7.71 million $ 145,236
Mar 10, 12 AM $ 0.359
+1.13%
$ 7.54 million $ 131,436
Mar 9, 11 PM $ 0.355
-1.66%
$ 7.46 million $ 137,697
Mar 9, 10 PM $ 0.361
+1.12%
$ 7.58 million $ 137,213
Mar 9, 9 PM $ 0.357
-0.28%
$ 7.5 million $ 137,306
Mar 9, 8 PM $ 0.357
-0.28%
$ 7.5 million $ 129,369
Mar 9, 7 PM $ 0.359
+1.99%
$ 7.54 million $ 121,624
Mar 9, 6 PM $ 0.352
-1.12%
$ 7.39 million $ 115,797
Mar 9, 5 PM $ 0.357
-1.38%
$ 7.5 million $ 111,643
Mar 9, 4 PM $ 0.362
+0.28%
$ 7.6 million $ 111,280
Mar 9, 3 PM $ 0.361
-0.55%
$ 7.58 million $ 111,945
Mar 9, 2 PM $ 0.364
-0.27%
$ 7.64 million $ 113,048
Mar 9, 1 PM $ 0.364
+0.83%
$ 7.64 million $ 113,797
Mar 9, 12 PM $ 0.361
+0.28%
$ 7.58 million $ 110,557
Mar 9, 11 AM $ 0.36
-2.17%
$ 7.56 million $ 107,735
Mar 9, 10 AM $ 0.368
-0.27%
$ 7.73 million $ 108,599
Mar 9, 9 AM $ 0.369
-0.27%
$ 7.75 million $ 108,753
Mar 9, 8 AM $ 0.37
+1.09%
$ 7.77 million $ 110,569
Mar 9, 7 AM $ 0.366
-0.27%
$ 7.69 million $ 110,635
Mar 9, 6 AM $ 0.368
-0.81%
$ 7.73 million $ 111,468
Mar 9, 5 AM $ 0.372
+1.64%
$ 7.81 million $ 111,386
Mar 9, 4 AM $ 0.367
+0.55%
$ 7.71 million $ 118,288
Mar 9, 3 AM $ 0.365
+0.55%
$ 7.67 million $ 125,621
Mar 9, 2 AM $ 0.363
+0.28%
$ 7.62 million $ 120,125
Mar 9, 1 AM $ 0.362
-0.28%
$ 7.6 million $ 116,218
Mar 9, 12 AM $ 0.363
+0.83%
$ 7.62 million $ 115,034
Mar 8, 11 PM $ 0.359
+1.99%
$ 7.54 million $ 110,113
Mar 8, 10 PM $ 0.352
-3.30%
$ 7.39 million $ 126,412
Mar 8, 9 PM $ 0.363
-0.55%
$ 7.62 million $ 149,364
Mar 8, 8 PM $ 0.365
+0.00%
$ 7.67 million $ 171,525
Mar 8, 7 PM $ 0.365
+1.39%
$ 7.67 million $ 173,783
Mar 8, 6 PM $ 0.359
+0.00%
$ 7.54 million $ 180,461
Mar 8, 5 PM $ 0.36
+0.56%
$ 7.56 million $ 190,530