Liqwid Finance Historical Data

LQ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.359
+0.00%
$ 7.54 million $ 180,461
Mar 8, 5 PM $ 0.36
+0.56%
$ 7.56 million $ 190,530
Mar 8, 4 PM $ 0.358
+0.00%
$ 7.52 million $ 189,971
Mar 8, 3 PM $ 0.358
-0.83%
$ 7.52 million $ 189,599
Mar 8, 2 PM $ 0.361
+1.69%
$ 7.58 million $ 187,344
Mar 8, 1 PM $ 0.355
-0.84%
$ 7.46 million $ 185,800
Mar 8, 12 PM $ 0.359
+0.00%
$ 7.54 million $ 185,140
Mar 8, 11 AM $ 0.359
-2.71%
$ 7.54 million $ 183,666
Mar 8, 10 AM $ 0.368
+0.82%
$ 7.73 million $ 181,949
Mar 8, 9 AM $ 0.365
+0.55%
$ 7.67 million $ 181,797
Mar 8, 8 AM $ 0.363
+0.00%
$ 7.62 million $ 185,524
Mar 8, 7 AM $ 0.364
+0.28%
$ 7.64 million $ 201,906
Mar 8, 6 AM $ 0.362
-0.28%
$ 7.6 million $ 213,277
Mar 8, 5 AM $ 0.363
+1.11%
$ 7.62 million $ 215,130
Mar 8, 4 AM $ 0.36
-0.28%
$ 7.56 million $ 208,727
Mar 8, 3 AM $ 0.361
+0.28%
$ 7.58 million $ 199,362
Mar 8, 2 AM $ 0.36
-0.83%
$ 7.56 million $ 197,663
Mar 8, 1 AM $ 0.364
+0.28%
$ 7.64 million $ 197,198
Mar 8, 12 AM $ 0.362
-0.55%
$ 7.6 million $ 199,867
Mar 7, 11 PM $ 0.364
+0.55%
$ 7.64 million $ 211,429
Mar 7, 10 PM $ 0.363
-0.55%
$ 7.62 million $ 204,613
Mar 7, 9 PM $ 0.364
+0.00%
$ 7.64 million $ 179,758
Mar 7, 8 PM $ 0.364
+0.00%
$ 7.64 million $ 155,698
Mar 7, 7 PM $ 0.364
-0.27%
$ 7.64 million $ 154,563
Mar 7, 6 PM $ 0.365
-0.27%
$ 7.67 million $ 151,924
Mar 7, 5 PM $ 0.366
+1.39%
$ 7.69 million $ 141,889
Mar 7, 4 PM $ 0.361
+0.00%
$ 7.58 million $ 141,593
Mar 7, 3 PM $ 0.361
+1.12%
$ 7.58 million $ 139,788
Mar 7, 2 PM $ 0.357
-1.38%
$ 7.5 million $ 139,541
Mar 7, 1 PM $ 0.362
+0.00%
$ 7.6 million $ 139,611
Mar 7, 12 PM $ 0.362
-0.55%
$ 7.6 million $ 138,047
Mar 7, 11 AM $ 0.364
+0.55%
$ 7.64 million $ 137,136
Mar 7, 10 AM $ 0.362
-0.28%
$ 7.6 million $ 136,447
Mar 7, 9 AM $ 0.363
+0.28%
$ 7.62 million $ 135,746
Mar 7, 8 AM $ 0.363
+0.00%
$ 7.62 million $ 130,363
Mar 7, 7 AM $ 0.363
+0.28%
$ 7.62 million $ 113,018
Mar 7, 6 AM $ 0.362
-0.55%
$ 7.6 million $ 101,649
Mar 7, 5 AM $ 0.364
+0.28%
$ 7.64 million $ 99,050
Mar 7, 4 AM $ 0.363
+0.00%
$ 7.62 million $ 100,799
Mar 7, 3 AM $ 0.363
-0.27%
$ 7.62 million $ 106,349
Mar 7, 2 AM $ 0.363
+0.00%
$ 7.62 million $ 119,780
Mar 7, 1 AM $ 0.364
+0.00%
$ 7.64 million $ 130,981
Mar 7, 12 AM $ 0.364
+0.28%
$ 7.64 million $ 134,078
Mar 6, 11 PM $ 0.363
-0.27%
$ 7.62 million $ 122,965
Mar 6, 10 PM $ 0.364
+0.55%
$ 7.64 million $ 128,837
Mar 6, 9 PM $ 0.362
+0.00%
$ 7.6 million $ 150,619
Mar 6, 8 PM $ 0.362
-0.28%
$ 7.6 million $ 155,147
Mar 6, 7 PM $ 0.363
+0.28%
$ 7.62 million $ 156,468
Mar 6, 6 PM $ 0.362
+0.56%
$ 7.6 million $ 152,424
Mar 6, 5 PM $ 0.36
-0.55%
$ 7.56 million $ 150,174