Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 PM $0.154
-0.39%
$3.24 million $218,101
Jun 23, 11 AM $0.155
-0.26%
$3.25 million $232,109
Jun 23, 10 AM $0.155
+0.19%
$3.26 million $260,923
Jun 23, 9 AM $0.155
+0.32%
$3.26 million $262,684
Jun 23, 8 AM $0.155
+0.19%
$3.25 million $255,756
Jun 23, 7 AM $0.154
-0.06%
$3.24 million $257,729
Jun 23, 6 AM $0.154
-0.26%
$3.24 million $262,726
Jun 23, 5 AM $0.155
+0.00%
$3.25 million $265,523
Jun 23, 4 AM $0.155
+0.39%
$3.25 million $268,269
Jun 23, 3 AM $0.154
-0.52%
$3.24 million $275,687
Jun 23, 2 AM $0.155
-0.06%
$3.26 million $283,119
Jun 23, 1 AM $0.155
+0.06%
$3.26 million $283,999
Jun 23, 12 AM $0.155
+0.52%
$3.26 million $286,971
Jun 22, 11 PM $0.155
+0.00%
$3.25 million $286,240
Jun 22, 10 PM $0.155
-0.39%
$3.25 million $292,304
Jun 22, 9 PM $0.155
+0.39%
$3.26 million $296,919
Jun 22, 8 PM $0.154
-0.52%
$3.24 million $304,012
Jun 22, 7 PM $0.155
+0.06%
$3.26 million $318,827
Jun 22, 6 PM $0.155
+0.32%
$3.26 million $318,980
Jun 22, 5 PM $0.154
-0.26%
$3.24 million $326,548
Jun 22, 4 PM $0.155
+0.45%
$3.25 million $355,641
Jun 22, 3 PM $0.154
-0.32%
$3.24 million $377,540
Jun 22, 2 PM $0.155
+0.26%
$3.25 million $385,515
Jun 22, 1 PM $0.154
-0.06%
$3.24 million $381,060
Jun 22, 12 PM $0.154
+0.00%
$3.24 million $375,729
Jun 22, 11 AM $0.154
-0.26%
$3.24 million $361,980
Jun 22, 10 AM $0.154
-0.26%
$3.24 million $323,497
Jun 22, 9 AM $0.155
-0.06%
$3.25 million $305,047
Jun 22, 8 AM $0.155
+0.00%
$3.25 million $301,986
Jun 22, 7 AM $0.155
+0.06%
$3.25 million $298,225
Jun 22, 6 AM $0.155
+0.00%
$3.25 million $292,377
Jun 22, 5 AM $0.155
-0.06%
$3.25 million $288,954
Jun 22, 4 AM $0.155
+0.26%
$3.25 million $294,406
Jun 22, 3 AM $0.154
+0.00%
$3.24 million $317,964
Jun 22, 2 AM $0.154
+0.00%
$3.24 million $330,479
Jun 22, 1 AM $0.155
-0.26%
$3.25 million $327,798
Jun 22, 12 AM $0.155
+0.32%
$3.25 million $320,998
Jun 21, 11 PM $0.155
-0.26%
$3.25 million $314,906
Jun 21, 10 PM $0.155
+0.06%
$3.26 million $308,170
Jun 21, 9 PM $0.155
+0.52%
$3.26 million $302,851
Jun 21, 8 PM $0.154
-0.52%
$3.24 million $297,926
Jun 21, 7 PM $0.155
+0.19%
$3.26 million $281,275
Jun 21, 6 PM $0.155
+0.32%
$3.25 million $278,312
Jun 21, 5 PM $0.154
-0.26%
$3.24 million $275,519
Jun 21, 4 PM $0.155
-0.06%
$3.25 million $268,207
Jun 21, 3 PM $0.155
+0.39%
$3.25 million $258,883
Jun 21, 2 PM $0.154
-0.19%
$3.24 million $246,594
Jun 21, 1 PM $0.155
+0.26%
$3.25 million $248,699
Jun 21, 12 PM $0.154
-0.58%
$3.24 million $249,945
Jun 21, 11 AM $0.155
+0.00%
$3.25 million $252,861