Liqwid Finance Historical Data

LQ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.649
-0.46%
$ 13.59 million $ 105,438
Jan 17, 9 PM $ 0.652
-0.15%
$ 13.71 million $ 101,925
Jan 17, 8 PM $ 0.653
-0.15%
$ 13.71 million $ 99,815
Jan 17, 7 PM $ 0.654
+0.00%
$ 13.73 million $ 100,067
Jan 17, 6 PM $ 0.653
-0.15%
$ 13.71 million $ 108,092
Jan 17, 5 PM $ 0.653
-0.31%
$ 13.73 million $ 107,546
Jan 17, 4 PM $ 0.653
-0.76%
$ 13.71 million $ 106,070
Jan 17, 3 PM $ 0.656
-1.80%
$ 13.78 million $ 104,145
Jan 17, 2 PM $ 0.668
+0.75%
$ 14.03 million $ 100,847
Jan 17, 1 PM $ 0.663
+0.45%
$ 13.92 million $ 97,147
Jan 17, 12 PM $ 0.66
+0.30%
$ 13.86 million $ 92,632
Jan 17, 11 AM $ 0.659
-0.30%
$ 13.84 million $ 90,625
Jan 17, 10 AM $ 0.66
+0.15%
$ 13.86 million $ 88,597
Jan 17, 9 AM $ 0.659
-0.15%
$ 13.86 million $ 86,125
Jan 17, 8 AM $ 0.66
+1.85%
$ 13.86 million $ 85,484
Jan 17, 7 AM $ 0.648
-1.52%
$ 13.61 million $ 91,214
Jan 17, 6 AM $ 0.659
+0.00%
$ 13.84 million $ 100,075
Jan 17, 5 AM $ 0.662
+2.00%
$ 13.9 million $ 98,030
Jan 17, 4 AM $ 0.649
+0.46%
$ 13.63 million $ 99,509
Jan 17, 3 AM $ 0.646
-0.15%
$ 13.57 million $ 104,408
Jan 17, 2 AM $ 0.647
-1.52%
$ 13.59 million $ 104,510
Jan 17, 1 AM $ 0.671
-0.30%
$ 14.09 million $ 102,888
Jan 17, 12 AM $ 0.67
-0.30%
$ 14.07 million $ 101,787
Jan 16, 11 PM $ 0.671
+0.30%
$ 14.11 million $ 100,154
Jan 16, 10 PM $ 0.669
+0.15%
$ 14.05 million $ 97,965
Jan 16, 9 PM $ 0.668
+0.30%
$ 14.03 million $ 97,095
Jan 16, 8 PM $ 0.666
+1.99%
$ 13.99 million $ 96,307
Jan 16, 7 PM $ 0.654
+0.15%
$ 13.71 million $ 88,842
Jan 16, 6 PM $ 0.652
+0.00%
$ 13.71 million $ 79,910
Jan 16, 5 PM $ 0.65
+0.46%
$ 13.67 million $ 79,848
Jan 16, 4 PM $ 0.648
+0.62%
$ 13.61 million $ 80,330
Jan 16, 3 PM $ 0.643
-2.28%
$ 13.48 million $ 82,509
Jan 16, 2 PM $ 0.658
+0.00%
$ 13.82 million $ 82,292
Jan 16, 1 PM $ 0.657
-0.45%
$ 13.8 million $ 82,973
Jan 16, 12 PM $ 0.66
-0.45%
$ 13.86 million $ 82,804
Jan 16, 11 AM $ 0.662
+0.15%
$ 13.9 million $ 82,860
Jan 16, 10 AM $ 0.66
+1.85%
$ 13.86 million $ 83,824
Jan 16, 9 AM $ 0.649
-0.31%
$ 13.63 million $ 84,761
Jan 16, 8 AM $ 0.651
+0.15%
$ 13.67 million $ 85,821
Jan 16, 7 AM $ 0.65
-2.40%
$ 13.67 million $ 79,624
Jan 16, 6 AM $ 0.665
+0.61%
$ 13.96 million $ 69,903
Jan 16, 5 AM $ 0.662
+0.91%
$ 13.88 million $ 70,554
Jan 16, 4 AM $ 0.656
-0.61%
$ 13.78 million $ 67,331
Jan 16, 3 AM $ 0.66
-0.15%
$ 13.86 million $ 62,147
Jan 16, 2 AM $ 0.661
+0.15%
$ 13.88 million $ 68,351
Jan 16, 1 AM $ 0.661
-0.15%
$ 13.88 million $ 75,018
Jan 16, 12 AM $ 0.662
+0.00%
$ 13.9 million $ 77,596
Jan 15, 11 PM $ 0.662
+0.30%
$ 13.9 million $ 79,052
Jan 15, 10 PM $ 0.66
+0.15%
$ 13.86 million $ 94,700
Jan 15, 9 PM $ 0.66
+0.61%
$ 13.86 million $ 97,922