Liqwid Finance Historical Data

LQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.66
+0.61%
$ 13.86 million $ 97,922
Jan 15, 8 PM $ 0.656
-0.46%
$ 13.78 million $ 97,900
Jan 15, 7 PM $ 0.659
+0.30%
$ 13.84 million $ 97,084
Jan 15, 6 PM $ 0.658
-1.05%
$ 13.82 million $ 96,810
Jan 15, 5 PM $ 0.666
-0.60%
$ 13.99 million $ 96,973
Jan 15, 4 PM $ 0.669
+1.67%
$ 14.05 million $ 98,222
Jan 15, 3 PM $ 0.652
-2.54%
$ 13.69 million $ 102,141
Jan 15, 2 PM $ 0.672
-1.18%
$ 14.11 million $ 103,041
Jan 15, 1 PM $ 0.677
+0.30%
$ 14.22 million $ 105,405
Jan 15, 12 PM $ 0.675
+0.45%
$ 14.18 million $ 107,779
Jan 15, 11 AM $ 0.672
-0.15%
$ 14.11 million $ 109,372
Jan 15, 10 AM $ 0.672
-0.15%
$ 14.11 million $ 108,353
Jan 15, 9 AM $ 0.675
+0.75%
$ 14.18 million $ 107,793
Jan 15, 8 AM $ 0.67
-0.30%
$ 14.07 million $ 106,237
Jan 15, 7 AM $ 0.673
+0.90%
$ 14.13 million $ 110,134
Jan 15, 6 AM $ 0.667
-0.45%
$ 14.01 million $ 121,975
Jan 15, 5 AM $ 0.669
+0.00%
$ 14.09 million $ 128,832
Jan 15, 4 AM $ 0.669
+0.60%
$ 14.05 million $ 128,590
Jan 15, 3 AM $ 0.666
-1.19%
$ 13.99 million $ 126,746
Jan 15, 2 AM $ 0.674
-0.59%
$ 14.2 million $ 119,018
Jan 15, 1 AM $ 0.68
-0.73%
$ 14.28 million $ 112,905
Jan 15, 12 AM $ 0.684
-0.58%
$ 14.36 million $ 113,624
Jan 14, 11 PM $ 0.69
+0.58%
$ 14.49 million $ 115,886
Jan 14, 10 PM $ 0.687
-1.86%
$ 14.43 million $ 103,519
Jan 14, 9 PM $ 0.701
+0.43%
$ 14.72 million $ 100,097
Jan 14, 8 PM $ 0.698
-0.85%
$ 14.66 million $ 99,250
Jan 14, 7 PM $ 0.706
+0.71%
$ 14.83 million $ 100,663
Jan 14, 6 PM $ 0.701
-0.28%
$ 14.72 million $ 103,013
Jan 14, 5 PM $ 0.705
-0.84%
$ 14.8 million $ 102,863
Jan 14, 4 PM $ 0.713
+0.42%
$ 14.97 million $ 102,395
Jan 14, 3 PM $ 0.708
-0.28%
$ 14.89 million $ 97,324
Jan 14, 2 PM $ 0.714
+2.29%
$ 14.99 million $ 98,032
Jan 14, 1 PM $ 0.697
-0.57%
$ 14.64 million $ 96,194
Jan 14, 12 PM $ 0.702
+2.78%
$ 14.72 million $ 94,005
Jan 14, 11 AM $ 0.687
-2.41%
$ 14.43 million $ 93,221
Jan 14, 10 AM $ 0.706
+1.58%
$ 14.83 million $ 93,203
Jan 14, 9 AM $ 0.695
-0.14%
$ 14.6 million $ 94,321
Jan 14, 8 AM $ 0.696
-0.57%
$ 14.62 million $ 94,971
Jan 14, 7 AM $ 0.7
-2.51%
$ 14.74 million $ 90,409
Jan 14, 6 AM $ 0.717
+0.42%
$ 15.06 million $ 77,975
Jan 14, 5 AM $ 0.714
+1.28%
$ 14.99 million $ 75,220
Jan 14, 4 AM $ 0.705
-0.28%
$ 14.8 million $ 82,486
Jan 14, 3 AM $ 0.706
+0.86%
$ 14.78 million $ 92,982
Jan 14, 2 AM $ 0.7
+0.14%
$ 14.74 million $ 98,047
Jan 14, 1 AM $ 0.71
-1.11%
$ 15.02 million $ 98,924
Jan 14, 12 AM $ 0.718
+0.42%
$ 15.08 million $ 97,307
Jan 13, 11 PM $ 0.713
+0.14%
$ 14.97 million $ 94,370
Jan 13, 10 PM $ 0.712
+2.89%
$ 15.04 million $ 92,421
Jan 13, 9 PM $ 0.692
+0.14%
$ 14.53 million $ 93,699
Jan 13, 8 PM $ 0.69
+0.15%
$ 14.49 million $ 95,746