Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $0.155
+0.19%
$3.25 million $256,025
Jun 21, 9 AM $0.155
+0.13%
$3.25 million $257,690
Jun 21, 8 AM $0.154
-0.06%
$3.24 million $260,163
Jun 21, 7 AM $0.154
+0.00%
$3.24 million $263,246
Jun 21, 6 AM $0.154
+0.00%
$3.24 million $265,674
Jun 21, 5 AM $0.154
-0.39%
$3.24 million $267,787
Jun 21, 4 AM $0.155
-0.19%
$3.25 million $263,546
Jun 21, 3 AM $0.155
+0.19%
$3.26 million $233,072
Jun 21, 2 AM $0.155
+0.19%
$3.25 million $236,843
Jun 21, 1 AM $0.155
-0.32%
$3.25 million $279,450
Jun 21, 12 AM $0.155
-0.13%
$3.26 million $293,258
Jun 20, 11 PM $0.155
+0.32%
$3.26 million $294,416
Jun 20, 10 PM $0.155
+0.26%
$3.25 million $296,029
Jun 20, 9 PM $0.154
-0.39%
$3.24 million $299,406
Jun 20, 8 PM $0.155
+0.26%
$3.26 million $302,097
Jun 20, 7 PM $0.155
+0.26%
$3.25 million $302,121
Jun 20, 6 PM $0.154
-0.19%
$3.24 million $298,698
Jun 20, 5 PM $0.155
-0.06%
$3.25 million $289,550
Jun 20, 4 PM $0.155
+0.39%
$3.26 million $262,263
Jun 20, 3 PM $0.155
+0.26%
$3.25 million $245,182
Jun 20, 2 PM $0.154
-0.26%
$3.24 million $249,871
Jun 20, 1 PM $0.155
-0.13%
$3.25 million $263,981
Jun 20, 12 PM $0.155
+0.06%
$3.25 million $282,925
Jun 20, 11 AM $0.155
+0.19%
$3.25 million $290,705
Jun 20, 10 AM $0.154
-0.06%
$3.24 million $290,393
Jun 20, 9 AM $0.154
+0.00%
$3.24 million $307,804
Jun 20, 8 AM $0.154
-0.19%
$3.24 million $313,519
Jun 20, 7 AM $0.154
-0.06%
$3.24 million $308,830
Jun 20, 6 AM $0.154
+0.32%
$3.24 million $305,625
Jun 20, 5 AM $0.154
-0.32%
$3.23 million $304,808
Jun 20, 4 AM $0.154
+0.06%
$3.24 million $300,910
Jun 20, 3 AM $0.154
+0.13%
$3.23 million $298,770
Jun 20, 2 AM $0.154
-1.03%
$3.23 million $288,653
Jun 20, 1 AM $0.156
-0.06%
$3.27 million $249,882
Jun 20, 12 AM $0.156
+0.00%
$3.27 million $237,960
Jun 19, 11 PM $0.156
-0.13%
$3.27 million $247,045
Jun 19, 10 PM $0.156
+0.26%
$3.27 million $275,046
Jun 19, 9 PM $0.155
-0.06%
$3.26 million $296,914
Jun 19, 8 PM $0.156
+0.06%
$3.27 million $298,829
Jun 19, 7 PM $0.156
+0.13%
$3.27 million $296,730
Jun 19, 6 PM $0.156
+0.32%
$3.27 million $298,898
Jun 19, 5 PM $0.155
-0.39%
$3.26 million $301,091
Jun 19, 4 PM $0.156
+0.26%
$3.27 million $302,078
Jun 19, 3 PM $0.155
+0.19%
$3.27 million $302,337
Jun 19, 2 PM $0.155
+0.00%
$3.26 million $299,144
Jun 19, 1 PM $0.155
-0.26%
$3.26 million $283,796
Jun 19, 12 PM $0.156
-0.13%
$3.27 million $264,909
Jun 19, 11 AM $0.156
+0.32%
$3.27 million $255,665
Jun 19, 10 AM $0.155
-0.13%
$3.26 million $253,880
Jun 19, 9 AM $0.155
+0.39%
$3.27 million $246,595