Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.155
+0.39%
$3.27 million $246,595
Jun 19, 8 AM $0.155
-0.32%
$3.25 million $266,756
Jun 19, 7 AM $0.155
+0.00%
$3.26 million $286,863
Jun 19, 6 AM $0.156
+0.06%
$3.27 million $296,193
Jun 19, 5 AM $0.155
+0.26%
$3.27 million $309,568
Jun 19, 4 AM $0.155
-0.39%
$3.25 million $331,736
Jun 19, 3 AM $0.155
+0.13%
$3.27 million $347,366
Jun 19, 2 AM $0.155
+0.00%
$3.26 million $334,270
Jun 19, 1 AM $0.155
-0.26%
$3.26 million $345,317
Jun 19, 12 AM $0.155
-0.26%
$3.27 million $366,887
Jun 18, 11 PM $0.156
+0.52%
$3.27 million $361,783
Jun 18, 10 PM $0.155
-0.06%
$3.25 million $331,034
Jun 18, 9 PM $0.155
-0.26%
$3.26 million $308,133
Jun 18, 8 PM $0.156
-2.51%
$3.27 million $301,378
Jun 18, 7 PM $0.16
-0.19%
$3.35 million $316,663
Jun 18, 6 PM $0.16
+0.13%
$3.36 million $319,011
Jun 18, 5 PM $0.16
+0.06%
$3.36 million $317,308
Jun 18, 4 PM $0.16
-0.06%
$3.36 million $317,941
Jun 18, 3 PM $0.16
+0.00%
$3.36 million $317,629
Jun 18, 2 PM $0.16
+0.06%
$3.36 million $317,027
Jun 18, 1 PM $0.16
-0.06%
$3.35 million $315,347
Jun 18, 12 PM $0.16
-0.06%
$3.35 million $312,621
Jun 18, 11 AM $0.16
+0.00%
$3.36 million $311,762
Jun 18, 10 AM $0.16
+0.06%
$3.36 million $310,249
Jun 18, 9 AM $0.16
-0.06%
$3.35 million $296,963
Jun 18, 8 AM $0.16
+0.06%
$3.36 million $272,242
Jun 18, 7 AM $0.16
+0.00%
$3.36 million $281,225
Jun 18, 6 AM $0.16
+0.00%
$3.36 million $310,723
Jun 18, 5 AM $0.16
+0.13%
$3.36 million $321,472
Jun 18, 4 AM $0.16
-0.13%
$3.35 million $305,480
Jun 18, 3 AM $0.16
-0.06%
$3.35 million $291,672
Jun 18, 2 AM $0.16
+0.00%
$3.36 million $291,621
Jun 18, 1 AM $0.16
-1.05%
$3.36 million $275,772
Jun 18, 12 AM $0.162
+0.06%
$3.39 million $254,756
Jun 17, 11 PM $0.162
-0.31%
$3.39 million $249,519
Jun 17, 10 PM $0.162
+0.31%
$3.4 million $262,614
Jun 17, 9 PM $0.161
-1.35%
$3.39 million $285,288
Jun 17, 8 PM $0.164
+0.00%
$3.43 million $302,402
Jun 17, 7 PM $0.164
+0.06%
$3.43 million $290,621
Jun 17, 6 PM $0.163
+0.06%
$3.43 million $291,009
Jun 17, 5 PM $0.163
+0.49%
$3.43 million $293,044
Jun 17, 4 PM $0.163
-0.55%
$3.42 million $295,053
Jun 17, 3 PM $0.164
-0.06%
$3.44 million $300,099
Jun 17, 2 PM $0.164
+0.43%
$3.44 million $303,156
Jun 17, 1 PM $0.163
-0.79%
$3.42 million $319,286
Jun 17, 12 PM $0.164
-0.06%
$3.45 million $369,025
Jun 17, 11 AM $0.164
+1.48%
$3.45 million $383,631
Jun 17, 10 AM $0.162
-0.55%
$3.4 million $388,324
Jun 17, 9 AM $0.163
+0.43%
$3.42 million $394,626
Jun 17, 8 AM $0.162
-0.31%
$3.41 million $396,775