Liqwid Finance Historical Data

LQ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.69
+0.15%
$ 14.49 million $ 95,746
Jan 13, 7 PM $ 0.702
+0.72%
$ 14.74 million $ 95,905
Jan 13, 6 PM $ 0.696
-0.29%
$ 14.62 million $ 94,433
Jan 13, 5 PM $ 0.698
-0.57%
$ 14.66 million $ 94,510
Jan 13, 4 PM $ 0.702
+1.01%
$ 14.74 million $ 93,844
Jan 13, 3 PM $ 0.689
-1.43%
$ 14.47 million $ 93,962
Jan 13, 2 PM $ 0.701
+1.30%
$ 14.72 million $ 93,242
Jan 13, 1 PM $ 0.693
+0.58%
$ 14.55 million $ 91,867
Jan 13, 12 PM $ 0.689
+0.00%
$ 14.47 million $ 92,303
Jan 13, 11 AM $ 0.689
+0.15%
$ 14.47 million $ 92,921
Jan 13, 10 AM $ 0.688
-0.15%
$ 14.45 million $ 93,682
Jan 13, 9 AM $ 0.692
+0.44%
$ 14.53 million $ 93,201
Jan 13, 8 AM $ 0.689
+0.73%
$ 14.47 million $ 93,476
Jan 13, 7 AM $ 0.685
-0.44%
$ 14.36 million $ 93,757
Jan 13, 6 AM $ 0.69
+0.29%
$ 14.45 million $ 97,646
Jan 13, 5 AM $ 0.689
+1.03%
$ 14.47 million $ 101,540
Jan 13, 4 AM $ 0.68
+0.15%
$ 14.28 million $ 101,380
Jan 13, 3 AM $ 0.679
+0.00%
$ 14.26 million $ 93,250
Jan 13, 2 AM $ 0.68
+2.56%
$ 13.94 million $ 89,608
Jan 13, 1 AM $ 0.664
-0.30%
$ 13.94 million $ 95,567
Jan 13, 12 AM $ 0.664
+0.00%
$ 13.94 million $ 96,443
Jan 12, 11 PM $ 0.664
-0.45%
$ 13.94 million $ 96,440
Jan 12, 10 PM $ 0.667
+0.76%
$ 14.01 million $ 96,229
Jan 12, 9 PM $ 0.663
-0.90%
$ 13.92 million $ 96,231
Jan 12, 8 PM $ 0.671
-0.74%
$ 14.09 million $ 95,730
Jan 12, 7 PM $ 0.677
+0.00%
$ 14.22 million $ 94,793
Jan 12, 6 PM $ 0.676
-0.15%
$ 14.2 million $ 94,535
Jan 12, 5 PM $ 0.677
-1.02%
$ 14.22 million $ 94,298
Jan 12, 4 PM $ 0.684
+0.88%
$ 14.36 million $ 93,679
Jan 12, 3 PM $ 0.678
+2.73%
$ 14.24 million $ 92,970
Jan 12, 2 PM $ 0.66
+1.54%
$ 13.82 million $ 91,750
Jan 12, 1 PM $ 0.65
-1.07%
$ 13.65 million $ 91,666
Jan 12, 12 PM $ 0.657
-0.30%
$ 13.8 million $ 91,640
Jan 12, 11 AM $ 0.66
+0.76%
$ 13.86 million $ 90,670
Jan 12, 10 AM $ 0.657
-0.15%
$ 13.8 million $ 90,392
Jan 12, 9 AM $ 0.66
-0.15%
$ 13.86 million $ 90,350
Jan 12, 8 AM $ 0.659
-0.75%
$ 13.8 million $ 89,891
Jan 12, 7 AM $ 0.664
-1.04%
$ 13.94 million $ 90,439
Jan 12, 6 AM $ 0.671
-1.03%
$ 14.09 million $ 90,357
Jan 12, 5 AM $ 0.679
-0.44%
$ 14.26 million $ 87,790
Jan 12, 4 AM $ 0.682
+0.89%
$ 14.32 million $ 83,622
Jan 12, 3 AM $ 0.677
-1.17%
$ 14.22 million $ 85,052
Jan 12, 2 AM $ 0.685
+1.93%
$ 14.34 million $ 88,179
Jan 12, 1 AM $ 0.672
+1.20%
$ 14.11 million $ 91,019
Jan 12, 12 AM $ 0.657
-1.20%
$ 13.8 million $ 89,690
Jan 11, 11 PM $ 0.664
+0.76%
$ 13.96 million $ 89,818
Jan 11, 10 PM $ 0.662
-0.75%
$ 13.9 million $ 97,032
Jan 11, 9 PM $ 0.667
+0.60%
$ 14.01 million $ 96,525
Jan 11, 8 PM $ 0.663
-0.90%
$ 13.92 million $ 95,131
Jan 11, 7 PM $ 0.669
-0.45%
$ 14.05 million $ 94,830