Liqwid Finance Historical Data

LQ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.368
-0.27%
$ 7.73 million $ 167,062
Mar 6, 11 AM $ 0.369
-0.27%
$ 7.75 million $ 186,998
Mar 6, 10 AM $ 0.37
-0.27%
$ 7.77 million $ 202,922
Mar 6, 9 AM $ 0.37
-0.80%
$ 7.77 million $ 216,681
Mar 6, 8 AM $ 0.374
-0.53%
$ 7.85 million $ 219,194
Mar 6, 7 AM $ 0.377
+1.07%
$ 7.92 million $ 223,105
Mar 6, 6 AM $ 0.373
+0.27%
$ 7.83 million $ 223,165
Mar 6, 5 AM $ 0.371
-0.27%
$ 7.79 million $ 225,500
Mar 6, 4 AM $ 0.372
-0.80%
$ 7.81 million $ 223,328
Mar 6, 3 AM $ 0.375
+0.27%
$ 7.88 million $ 220,425
Mar 6, 2 AM $ 0.375
+0.00%
$ 7.88 million $ 210,513
Mar 6, 1 AM $ 0.375
-1.32%
$ 7.88 million $ 201,221
Mar 6, 12 AM $ 0.383
+0.00%
$ 8.04 million $ 195,062
Mar 5, 11 PM $ 0.384
+0.52%
$ 8.06 million $ 193,659
Mar 5, 10 PM $ 0.383
+0.26%
$ 8.04 million $ 180,207
Mar 5, 9 PM $ 0.382
-0.78%
$ 8.02 million $ 163,865
Mar 5, 8 PM $ 0.385
+0.52%
$ 8.09 million $ 163,279
Mar 5, 7 PM $ 0.383
+1.06%
$ 8.04 million $ 161,395
Mar 5, 6 PM $ 0.379
+0.26%
$ 7.96 million $ 163,259
Mar 5, 5 PM $ 0.379
-0.26%
$ 7.96 million $ 165,627
Mar 5, 4 PM $ 0.38
-0.78%
$ 7.98 million $ 163,734
Mar 5, 3 PM $ 0.383
-1.54%
$ 8.04 million $ 170,839
Mar 5, 2 PM $ 0.388
-0.26%
$ 8.15 million $ 177,132
Mar 5, 1 PM $ 0.388
-1.02%
$ 8.15 million $ 182,727
Mar 5, 12 PM $ 0.392
+1.29%
$ 8.23 million $ 181,131
Mar 5, 11 AM $ 0.389
-5.12%
$ 8.17 million $ 175,892
Mar 5, 10 AM $ 0.41
+1.23%
$ 8.61 million $ 166,849
Mar 5, 9 AM $ 0.404
+0.25%
$ 8.48 million $ 155,406
Mar 5, 8 AM $ 0.402
-0.25%
$ 8.44 million $ 154,213
Mar 5, 7 AM $ 0.403
-0.74%
$ 8.46 million $ 151,784
Mar 5, 6 AM $ 0.406
+0.00%
$ 8.53 million $ 160,774
Mar 5, 5 AM $ 0.406
-0.49%
$ 8.53 million $ 165,808
Mar 5, 4 AM $ 0.408
+2.51%
$ 8.57 million $ 169,578
Mar 5, 3 AM $ 0.398
+0.25%
$ 8.36 million $ 166,919
Mar 5, 2 AM $ 0.397
+0.00%
$ 8.34 million $ 164,189
Mar 5, 1 AM $ 0.397
-0.75%
$ 8.34 million $ 161,286
Mar 5, 12 AM $ 0.4
-0.50%
$ 8.4 million $ 161,808
Mar 4, 11 PM $ 0.402
+0.00%
$ 8.44 million $ 159,312
Mar 4, 10 PM $ 0.402
-1.47%
$ 8.44 million $ 157,730
Mar 4, 9 PM $ 0.408
-0.24%
$ 8.57 million $ 158,534
Mar 4, 8 PM $ 0.409
-0.97%
$ 8.59 million $ 176,384
Mar 4, 7 PM $ 0.414
+0.98%
$ 8.69 million $ 174,604
Mar 4, 6 PM $ 0.41
-1.91%
$ 8.61 million $ 173,137
Mar 4, 5 PM $ 0.419
+2.44%
$ 8.8 million $ 170,249
Mar 4, 4 PM $ 0.415
-0.48%
$ -- $ 166,821
Mar 4, 1 PM $ 0.402
+0.75%
$ 8.44 million $ 160,786
Mar 4, 12 PM $ 0.398
+1.53%
$ 8.36 million $ 158,864
Mar 4, 11 AM $ 0.391
+0.00%
$ 8.21 million $ 146,477
Mar 4, 9 AM $ 0.406
+0.25%
$ 8.53 million $ 139,431
Mar 4, 8 AM $ 0.401
+1.52%
$ 8.42 million $ 139,313