Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.364
-2.15%
$7.64 million $147,150
Mar 10, 2026 $0.372
+4.79%
$7.81 million $126,481
Mar 9, 2026 $0.355
-1.39%
$7.46 million $137,697
Mar 8, 2026 $0.359
-1.37%
$7.54 million $110,113
Mar 7, 2026 $0.364
+0.28%
$7.64 million $211,429
Mar 6, 2026 $0.363
-5.22%
$7.62 million $122,965
Mar 5, 2026 $0.384
-4.48%
$8.06 million $193,659
Mar 4, 2026 $0.402
+3.08%
$8.44 million $159,312
Mar 3, 2026 $0.391
-1.51%
$8.21 million $195,699
Mar 2, 2026 $0.396
-1.25%
$8.32 million $147,541
Mar 1, 2026 $0.401
+2.56%
$8.42 million $190,386
Feb 28, 2026 $0.392
+2.35%
$8.23 million $148,079
Feb 27, 2026 $0.382
-2.80%
$8.02 million $202,160
Feb 26, 2026 $0.393
-2.24%
$8.25 million $144,989
Feb 25, 2026 $0.401
+3.35%
$8.42 million $208,131
Feb 24, 2026 $0.388
-5.13%
$8.15 million $177,240
Feb 23, 2026 $0.409
-6.19%
$8.59 million $210,023
Feb 22, 2026 $0.435
-3.76%
$9.13 million $191,995
Feb 21, 2026 $0.453
+0.00%
$9.51 million $219,848
Feb 20, 2026 $0.452
+2.73%
$9.49 million $143,802
Feb 19, 2026 $0.44
+1.62%
$9.24 million $285,926
Feb 18, 2026 $0.432
-4.00%
$9.07 million $229,650
Feb 17, 2026 $0.45
+0.67%
$9.45 million $213,555
Feb 16, 2026 $0.446
+5.69%
$9.37 million $202,706
Feb 15, 2026 $0.423
+1.20%
$8.88 million $222,004
Feb 14, 2026 $0.418
+14.21%
$8.78 million $171,470
Feb 13, 2026 $0.366
+8.28%
$7.69 million $107,358
Feb 12, 2026 $0.338
+5.63%
$7.1 million $109,504
Feb 11, 2026 $0.319
-3.04%
$6.7 million $115,286
Feb 10, 2026 $0.329
-3.80%
$6.91 million $106,617
Feb 9, 2026 $0.342
+0.29%
$7.18 million $112,803
Feb 8, 2026 $0.342
+2.40%
$7.18 million $121,152
Feb 7, 2026 $0.334
-0.60%
$7.01 million $111,591
Feb 6, 2026 $0.337
+10.49%
$7.08 million $78,770
Feb 5, 2026 $0.305
-18.88%
$6.41 million $126,568
Feb 4, 2026 $0.376
-8.52%
$7.9 million $216,746
Feb 3, 2026 $0.411
+12.60%
$8.63 million $242,758
Feb 2, 2026 $0.364
+1.68%
$7.64 million $104,900
Feb 1, 2026 $0.36
-3.74%
$7.56 million $87,384
Jan 31, 2026 $0.373
-25.10%
$7.83 million $74,014
Jan 30, 2026 $0.498
-2.54%
$10.46 million $86,330
Jan 29, 2026 $0.511
-7.76%
$10.73 million $98,907
Jan 28, 2026 $0.554
-6.58%
$11.63 million $88,735
Jan 27, 2026 $0.593
+1.54%
$12.45 million $84,739
Jan 26, 2026 $0.584
+1.92%
$12.26 million $115,304
Jan 25, 2026 $0.571
-5.31%
$11.99 million $96,180
Jan 24, 2026 $0.606
+1.68%
$12.73 million $100,949
Jan 23, 2026 $0.596
+0.34%
$12.52 million $95,780
Jan 22, 2026 $0.594
-4.50%
$12.47 million $81,194
Jan 21, 2026 $0.622
+3.32%
$13.06 million $103,697