Liqwid Finance Historical Data

LQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.17
+0.29%
$ 3.57 million $ 304,842
Jun 2, 6 PM $ 0.169
-0.06%
$ 3.56 million $ 304,984
Jun 2, 5 PM $ 0.17
-0.18%
$ 3.56 million $ 293,087
Jun 2, 4 PM $ 0.17
+0.00%
$ 3.57 million $ 271,823
Jun 2, 3 PM $ 0.17
+0.06%
$ 3.57 million $ 269,500
Jun 2, 2 PM $ 0.17
+0.24%
$ 3.57 million $ 265,941
Jun 2, 1 PM $ 0.17
+0.12%
$ 3.56 million $ 272,992
Jun 2, 12 PM $ 0.17
+0.06%
$ 3.56 million $ 284,797
Jun 2, 11 AM $ 0.169
-0.12%
$ 3.56 million $ 284,810
Jun 2, 10 AM $ 0.17
+0.06%
$ 3.56 million $ 277,588
Jun 2, 9 AM $ 0.169
-0.18%
$ 3.56 million $ 267,966
Jun 2, 8 AM $ 0.17
-0.12%
$ 3.56 million $ 258,999
Jun 2, 7 AM $ 0.17
-0.06%
$ 3.57 million $ 258,285
Jun 2, 6 AM $ 0.17
-1.90%
$ 3.57 million $ 259,134
Jun 2, 5 AM $ 0.173
-0.17%
$ 3.64 million $ 261,536
Jun 2, 4 AM $ 0.173
+0.12%
$ 3.64 million $ 261,393
Jun 2, 3 AM $ 0.173
-0.29%
$ 3.64 million $ 264,814
Jun 2, 2 AM $ 0.174
+0.12%
$ 3.65 million $ 266,080
Jun 2, 1 AM $ 0.173
-0.17%
$ 3.64 million $ 267,595
Jun 2, 12 AM $ 0.174
+0.23%
$ 3.65 million $ 270,744
Jun 1, 11 PM $ 0.173
+0.93%
$ 3.64 million $ 272,870
Jun 1, 10 PM $ 0.172
-3.92%
$ 3.6 million $ 305,173
Jun 1, 9 PM $ 0.179
-0.06%
$ 3.75 million $ 307,714
Jun 1, 8 PM $ 0.179
-0.11%
$ 3.75 million $ 302,324
Jun 1, 7 PM $ 0.179
+0.22%
$ 3.76 million $ 302,885
Jun 1, 6 PM $ 0.178
-0.22%
$ 3.75 million $ 306,409
Jun 1, 5 PM $ 0.179
+0.00%
$ 3.76 million $ 309,726
Jun 1, 4 PM $ 0.179
+0.06%
$ 3.76 million $ 329,735
Jun 1, 3 PM $ 0.179
+0.34%
$ 3.75 million $ 357,524
Jun 1, 2 PM $ 0.178
-0.17%
$ 3.74 million $ 364,109
Jun 1, 1 PM $ 0.178
-0.11%
$ 3.75 million $ 341,855
Jun 1, 12 PM $ 0.179
+0.11%
$ 3.75 million $ 349,134
Jun 1, 11 AM $ 0.179
+0.06%
$ 3.75 million $ 354,289
Jun 1, 10 AM $ 0.179
+0.11%
$ 3.75 million $ 353,719
Jun 1, 9 AM $ 0.178
+0.06%
$ 3.75 million $ 353,438
Jun 1, 8 AM $ 0.178
+0.06%
$ 3.74 million $ 355,410
Jun 1, 7 AM $ 0.178
-0.06%
$ 3.74 million $ 358,852
Jun 1, 6 AM $ 0.178
+0.11%
$ 3.74 million $ 359,407
Jun 1, 5 AM $ 0.178
-0.06%
$ 3.74 million $ 360,533
Jun 1, 4 AM $ 0.178
-0.11%
$ 3.74 million $ 359,435
Jun 1, 3 AM $ 0.178
-0.06%
$ 3.74 million $ 359,375
Jun 1, 2 AM $ 0.178
-0.17%
$ 3.75 million $ 360,105
Jun 1, 1 AM $ 0.179
+0.06%
$ 3.75 million $ 361,689
Jun 1, 12 AM $ 0.179
+0.85%
$ 3.75 million $ 360,590
May 31, 11 PM $ 0.177
+0.11%
$ 3.72 million $ 358,337
May 31, 10 PM $ 0.177
+0.06%
$ 3.71 million $ 327,899
May 31, 9 PM $ 0.176
+0.06%
$ 3.7 million $ 307,487
May 31, 8 PM $ 0.176
+0.00%
$ 3.7 million $ 301,611
May 31, 7 PM $ 0.176
-0.28%
$ 3.7 million $ 297,721
May 31, 6 PM $ 0.177
+0.00%
$ 3.71 million $ 310,992