Liqwid Finance Historical Data

LQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.164
+0.06%
$ 3.44 million $ 30,528
Jul 24, 11 PM $ 0.164
+0.00%
$ 3.44 million $ 29,879
Jul 24, 10 PM $ 0.164
+0.00%
$ 3.44 million $ 29,947
Jul 24, 9 PM $ 0.164
+0.00%
$ 3.44 million $ 29,039
Jul 24, 8 PM $ 0.164
+0.06%
$ 3.44 million $ 28,059
Jul 24, 7 PM $ 0.164
-0.06%
$ 3.44 million $ 27,981
Jul 24, 6 PM $ 0.164
+0.00%
$ 3.44 million $ 27,874
Jul 24, 5 PM $ 0.164
+0.00%
$ 3.44 million $ 27,667
Jul 24, 4 PM $ 0.164
+0.00%
$ 3.44 million $ 25,783
Jul 24, 3 PM $ 0.164
+0.00%
$ 3.44 million $ 22,269
Jul 24, 2 PM $ 0.164
-1.97%
$ 3.44 million $ 21,246
Jul 24, 1 PM $ 0.167
-0.48%
$ 3.5 million $ 20,939
Jul 24, 12 PM $ 0.168
-0.36%
$ 3.53 million $ 19,174
Jul 24, 11 AM $ 0.169
+0.00%
$ 3.54 million $ 18,687
Jul 24, 10 AM $ 0.169
-0.30%
$ 3.54 million $ 18,578
Jul 24, 9 AM $ 0.169
-0.24%
$ 3.55 million $ 18,895
Jul 24, 8 AM $ 0.17
-0.76%
$ 3.56 million $ 18,919
Jul 24, 7 AM $ 0.171
+0.53%
$ 3.58 million $ 18,546
Jul 24, 6 AM $ 0.17
-0.06%
$ 3.57 million $ 18,680
Jul 24, 5 AM $ 0.17
+0.18%
$ 3.57 million $ 19,083
Jul 24, 4 AM $ 0.17
-0.64%
$ 3.56 million $ 19,766
Jul 24, 3 AM $ 0.171
+1.24%
$ 3.59 million $ 21,877
Jul 24, 2 AM $ 0.169
-1.40%
$ 3.54 million $ 23,072
Jul 24, 1 AM $ 0.171
+0.12%
$ 3.6 million $ 23,301
Jul 24, 12 AM $ 0.171
-0.06%
$ 3.59 million $ 25,034
Jul 23, 11 PM $ 0.171
-0.18%
$ 3.59 million $ 27,382
Jul 23, 10 PM $ 0.171
-0.18%
$ 3.59 million $ 27,565
Jul 23, 9 PM $ 0.171
+0.06%
$ 3.6 million $ 27,768
Jul 23, 8 PM $ 0.171
+0.23%
$ 3.59 million $ 27,763
Jul 23, 7 PM $ 0.171
-0.12%
$ 3.58 million $ 27,540
Jul 23, 6 PM $ 0.171
+0.18%
$ 3.59 million $ 27,427
Jul 23, 5 PM $ 0.171
-0.06%
$ 3.58 million $ 27,290
Jul 23, 4 PM $ 0.171
+0.00%
$ 3.58 million $ 27,496
Jul 23, 3 PM $ 0.171
+0.06%
$ 3.59 million $ 27,278
Jul 23, 2 PM $ 0.171
-0.12%
$ 3.59 million $ 27,126
Jul 23, 1 PM $ 0.171
-0.12%
$ 3.6 million $ 27,865
Jul 23, 12 PM $ 0.172
-0.12%
$ 3.6 million $ 29,317
Jul 23, 11 AM $ 0.172
+0.12%
$ 3.61 million $ 30,348
Jul 23, 10 AM $ 0.171
-0.17%
$ 3.6 million $ 30,535
Jul 23, 9 AM $ 0.172
+0.06%
$ 3.61 million $ 31,728
Jul 23, 8 AM $ 0.172
+1.48%
$ 3.6 million $ 32,404
Jul 23, 7 AM $ 0.169
-1.00%
$ 3.55 million $ 33,336
Jul 23, 6 AM $ 0.171
-0.12%
$ 3.58 million $ 35,397
Jul 23, 5 AM $ 0.171
-2.23%
$ 3.59 million $ 36,848
Jul 23, 4 AM $ 0.175
-1.58%
$ 3.67 million $ 36,659
Jul 23, 3 AM $ 0.178
-0.22%
$ 3.73 million $ 35,233
Jul 23, 2 AM $ 0.178
+0.28%
$ 3.74 million $ 36,437
Jul 23, 1 AM $ 0.178
-0.28%
$ 3.73 million $ 36,000
Jul 23, 12 AM $ 0.178
+0.17%
$ 3.74 million $ 35,221
Jul 22, 11 PM $ 0.178
-0.06%
$ 3.74 million $ 33,944