Liqwid Finance Historical Data

LQ Page 5
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.215
+0.00%
$ 4.51 million $ 293,929
2:29 AM $ 0.214
+0.00%
$ 4.5 million $ 292,476
2:24 AM $ 0.214
+0.00%
$ 4.5 million $ 289,036
2:19 AM $ 0.214
+0.00%
$ 4.5 million $ 289,555
2:14 AM $ 0.215
+0.00%
$ 4.51 million $ 290,708
2:09 AM $ 0.215
+0.00%
$ 4.51 million $ 289,555
2:04 AM $ 0.215
+0.00%
$ 4.52 million $ 286,430
1:59 AM $ 0.215
+0.00%
$ 4.52 million $ 285,694
1:54 AM $ 0.216
+0.00%
$ 4.53 million $ 283,085
1:49 AM $ 0.216
+0.00%
$ 4.53 million $ 281,758
1:44 AM $ 0.216
+0.00%
$ 4.53 million $ 284,180
1:39 AM $ 0.216
+0.00%
$ 4.53 million $ 285,299
1:34 AM $ 0.216
+0.00%
$ 4.54 million $ 285,740
1:29 AM $ 0.216
+0.00%
$ 4.53 million $ 288,066
1:24 AM $ 0.216
+0.00%
$ 4.54 million $ 286,037
1:19 AM $ 0.216
+0.00%
$ 4.54 million $ 285,353
1:14 AM $ 0.216
+0.00%
$ 4.54 million $ 285,924
1:09 AM $ 0.216
+0.00%
$ 4.53 million $ 287,030
1:04 AM $ 0.216
+0.00%
$ 4.54 million $ 286,420
12:59 AM $ 0.216
+0.00%
$ 4.53 million $ 285,457
12:54 AM $ 0.216
+0.00%
$ 4.53 million $ 286,055
12:49 AM $ 0.216
+0.00%
$ 4.53 million $ 286,688
12:44 AM $ 0.215
+0.00%
$ 4.53 million $ 285,966
12:39 AM $ 0.215
+0.00%
$ 4.53 million $ 286,367
12:34 AM $ 0.215
+0.00%
$ 4.53 million $ 286,501
12:29 AM $ 0.216
+0.00%
$ 4.53 million $ 286,612
12:24 AM $ 0.216
+0.00%
$ 4.53 million $ 286,883
12:19 AM $ 0.215
+0.00%
$ 4.52 million $ 287,676
12:14 AM $ 0.215
+0.00%
$ 4.52 million $ 288,034
12:09 AM $ 0.215
+0.00%
$ 4.53 million $ 288,307
12:04 AM $ 0.215
+0.14%
$ 4.53 million $ 288,555
11:59 PM $ 0.215
+0.00%
$ 4.52 million $ 289,099
11:54 PM $ 0.215
+0.00%
$ 4.53 million $ 289,008
11:49 PM $ 0.215
+0.00%
$ 4.52 million $ 289,172
11:44 PM $ 0.215
+0.00%
$ 4.52 million $ 288,833
11:39 PM $ 0.215
+0.00%
$ 4.52 million $ 289,078
11:34 PM $ 0.215
+0.00%
$ 4.52 million $ 288,994
11:29 PM $ 0.215
+0.00%
$ 4.52 million $ 288,711
11:24 PM $ 0.215
+0.00%
$ 4.52 million $ 289,148
11:19 PM $ 0.215
+0.00%
$ 4.52 million $ 289,656
11:14 PM $ 0.215
+0.00%
$ 4.52 million $ 289,764
11:09 PM $ 0.215
+0.00%
$ 4.52 million $ 290,026
11:04 PM $ 0.216
+0.00%
$ 4.53 million $ 289,862
10:59 PM $ 0.216
+0.00%
$ 4.53 million $ 290,088
10:54 PM $ 0.216
+0.00%
$ 4.53 million $ 290,213
10:49 PM $ 0.216
+0.00%
$ 4.53 million $ 290,374
10:44 PM $ 0.216
+0.00%
$ 4.53 million $ 290,363
10:39 PM $ 0.216
+0.00%
$ 4.53 million $ 290,631
10:34 PM $ 0.216
+0.00%
$ 4.53 million $ 290,190
10:29 PM $ 0.216
+0.00%
$ 4.53 million $ 290,382