Liqwid Finance Historical Data

LQ Page 5
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.162
+0.00%
$ 3.4 million $ 32,191
3:37 PM $ 0.162
+0.00%
$ 3.41 million $ 32,196
3:32 PM $ 0.162
+0.00%
$ 3.4 million $ 32,206
3:27 PM $ 0.162
+0.00%
$ 3.4 million $ 32,226
3:22 PM $ 0.162
+0.00%
$ 3.4 million $ 32,217
3:17 PM $ 0.162
+0.00%
$ 3.4 million $ 32,217
3:12 PM $ 0.162
+0.00%
$ 3.4 million $ 31,865
3:07 PM $ 0.162
+0.00%
$ 3.4 million $ 31,865
3:02 PM $ 0.162
+0.00%
$ 3.4 million $ 31,869
2:57 PM $ 0.162
+0.00%
$ 3.4 million $ 31,872
2:52 PM $ 0.162
+0.00%
$ 3.4 million $ 31,872
2:47 PM $ 0.162
+0.00%
$ 3.4 million $ 31,872
2:42 PM $ 0.162
+0.00%
$ 3.4 million $ 31,934
2:37 PM $ 0.162
+0.00%
$ 3.41 million $ 32,062
2:32 PM $ 0.162
+0.00%
$ 3.4 million $ 32,112
2:27 PM $ 0.162
+0.00%
$ 3.41 million $ 32,191
2:22 PM $ 0.162
+0.00%
$ 3.4 million $ 32,322
2:17 PM $ 0.162
+0.00%
$ 3.4 million $ 32,596
2:12 PM $ 0.162
+0.00%
$ 3.41 million $ 32,869
2:07 PM $ 0.162
+0.00%
$ 3.4 million $ 33,039
2:02 PM $ 0.162
+0.00%
$ 3.4 million $ 33,238
1:57 PM $ 0.162
+0.00%
$ 3.4 million $ 33,501
1:52 PM $ 0.162
+0.00%
$ 3.4 million $ 33,905
1:47 PM $ 0.162
+0.00%
$ 3.4 million $ 34,230
1:42 PM $ 0.162
+0.00%
$ 3.39 million $ 34,524
1:37 PM $ 0.162
+0.00%
$ 3.39 million $ 34,940
1:32 PM $ 0.162
+0.00%
$ 3.39 million $ 35,253
1:27 PM $ 0.162
+0.00%
$ 3.39 million $ 35,480
1:22 PM $ 0.161
+0.00%
$ 3.39 million $ 35,771
1:17 PM $ 0.161
+0.00%
$ 3.38 million $ 35,855
1:12 PM $ 0.161
+0.00%
$ 3.39 million $ 35,885
1:07 PM $ 0.161
+0.00%
$ 3.38 million $ 35,287
1:02 PM $ 0.161
+0.00%
$ 3.39 million $ 35,374
12:57 PM $ 0.161
+0.00%
$ 3.39 million $ 35,362
12:52 PM $ 0.161
+0.00%
$ 3.39 million $ 35,370
12:47 PM $ 0.162
+0.00%
$ 3.4 million $ 35,406
12:42 PM $ 0.162
+0.00%
$ 3.39 million $ 35,444
12:37 PM $ 0.162
+0.00%
$ 3.4 million $ 35,428
12:32 PM $ 0.162
+0.00%
$ 3.39 million $ 35,411
12:27 PM $ 0.162
+0.00%
$ 3.39 million $ 35,443
12:22 PM $ 0.162
+0.00%
$ 3.39 million $ 35,537
12:17 PM $ 0.162
+0.00%
$ 3.39 million $ 35,628
12:12 PM $ 0.162
+0.00%
$ 3.39 million $ 35,752
12:07 PM $ 0.162
+0.00%
$ 3.39 million $ 35,977
12:02 PM $ 0.161
+0.00%
$ 3.39 million $ 36,100
11:57 AM $ 0.161
+0.00%
$ 3.39 million $ 36,338
11:52 AM $ 0.161
+0.00%
$ 3.38 million $ 36,613
11:47 AM $ 0.161
+0.00%
$ 3.39 million $ 36,843
11:42 AM $ 0.161
+0.00%
$ 3.38 million $ 37,100
11:37 AM $ 0.161
+0.00%
$ 3.38 million $ 37,462