Liqwid Finance Historical Data

LQ Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.401
+1.52%
$ 8.42 million $ 139,313
Mar 4, 7 AM $ 0.394
+1.29%
$ 8.27 million $ 155,726
Mar 4, 6 AM $ 0.389
+2.37%
$ 8.17 million $ 164,086
Mar 4, 5 AM $ 0.381
+0.26%
$ 8 million $ 161,199
Mar 4, 4 AM $ 0.38
-0.78%
$ 7.98 million $ 171,553
Mar 4, 3 AM $ 0.382
-2.55%
$ 8.02 million $ 183,388
Mar 4, 2 AM $ 0.392
+0.00%
$ 8.23 million $ 189,752
Mar 4, 1 AM $ 0.392
+0.51%
$ 8.23 million $ 190,865
Mar 4, 12 AM $ 0.39
+0.00%
$ 8.19 million $ 192,856
Mar 3, 11 PM $ 0.391
+0.26%
$ 8.21 million $ 195,699
Mar 3, 10 PM $ 0.392
+0.77%
$ 8.23 million $ 201,122
Mar 3, 9 PM $ 0.389
+0.26%
$ 8.17 million $ 197,114
Mar 3, 8 PM $ 0.388
-0.77%
$ 8.15 million $ 181,535
Mar 3, 7 PM $ 0.392
-0.76%
$ 8.23 million $ 202,342
Mar 3, 6 PM $ 0.387
+0.00%
$ 8.13 million $ 205,768
Mar 3, 5 PM $ 0.387
-2.03%
$ 8.13 million $ 209,996
Mar 3, 4 PM $ 0.394
+1.81%
$ 8.27 million $ 213,043
Mar 3, 3 PM $ 0.386
+0.52%
$ 8.11 million $ 216,135
Mar 3, 2 PM $ 0.385
+0.00%
$ 8.09 million $ 216,460
Mar 3, 1 PM $ 0.385
-0.52%
$ 8.09 million $ 207,418
Mar 3, 12 PM $ 0.387
+0.00%
$ 8.13 million $ 202,327
Mar 3, 11 AM $ 0.387
+0.26%
$ 8.13 million $ 200,440
Mar 3, 10 AM $ 0.378
+0.00%
$ 7.94 million $ 199,523
Mar 3, 9 AM $ 0.378
-0.53%
$ 7.94 million $ 201,304
Mar 3, 8 AM $ 0.38
-3.06%
$ 7.98 million $ 204,912
Mar 3, 7 AM $ 0.391
-0.26%
$ 8.21 million $ 190,371
Mar 3, 6 AM $ 0.392
-0.51%
$ 8.23 million $ 173,246
Mar 3, 5 AM $ 0.394
-0.25%
$ 8.27 million $ 170,445
Mar 3, 4 AM $ 0.395
-0.75%
$ 8.29 million $ 162,363
Mar 3, 3 AM $ 0.398
+1.53%
$ 8.36 million $ 153,916
Mar 3, 2 AM $ 0.392
-0.25%
$ 8.23 million $ 149,490
Mar 3, 1 AM $ 0.394
-0.25%
$ 8.27 million $ 149,777
Mar 3, 12 AM $ 0.395
-0.50%
$ 8.29 million $ 148,313
Mar 2, 11 PM $ 0.396
-1.49%
$ 8.32 million $ 147,541
Mar 2, 10 PM $ 0.402
+0.50%
$ 8.44 million $ 157,510
Mar 2, 9 PM $ 0.401
+0.00%
$ 8.42 million $ 170,244
Mar 2, 8 PM $ 0.401
-0.25%
$ 8.42 million $ 177,760
Mar 2, 7 PM $ 0.401
-1.96%
$ 8.42 million $ 158,872
Mar 2, 6 PM $ 0.41
+0.00%
$ 8.61 million $ 156,477
Mar 2, 5 PM $ 0.41
+1.23%
$ 8.61 million $ 154,504
Mar 2, 4 PM $ 0.406
+0.00%
$ 8.53 million $ 151,737
Mar 2, 3 PM $ 0.404
+2.54%
$ 8.48 million $ 152,324
Mar 2, 2 PM $ 0.394
+2.60%
$ 8.27 million $ 153,132
Mar 2, 1 PM $ 0.385
-0.52%
$ 8.09 million $ 152,573
Mar 2, 12 PM $ 0.387
+0.00%
$ 8.13 million $ 152,899
Mar 2, 11 AM $ 0.387
+0.00%
$ 8.13 million $ 158,426
Mar 2, 10 AM $ 0.387
+0.00%
$ 8.13 million $ 184,918
Mar 2, 9 AM $ 0.388
+0.00%
$ 8.15 million $ 189,150
Mar 2, 8 AM $ 0.388
-1.52%
$ 8.15 million $ 186,190
Mar 2, 7 AM $ 0.394
+1.55%
$ 8.27 million $ 193,552