Liqwid Finance Historical Data

LQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.669
-0.45%
$ 14.05 million $ 94,830
Jan 11, 6 PM $ 0.671
-0.15%
$ 14.09 million $ 95,174
Jan 11, 5 PM $ 0.672
+0.30%
$ 14.11 million $ 97,747
Jan 11, 4 PM $ 0.669
+1.06%
$ 14.09 million $ 105,524
Jan 11, 3 PM $ 0.661
-1.49%
$ 13.88 million $ 106,370
Jan 11, 2 PM $ 0.667
-0.15%
$ 14.01 million $ 110,915
Jan 11, 1 PM $ 0.67
-0.15%
$ 14.07 million $ 111,487
Jan 11, 12 PM $ 0.668
-1.47%
$ 14.03 million $ 110,388
Jan 11, 11 AM $ 0.678
+0.15%
$ 14.24 million $ 109,335
Jan 11, 10 AM $ 0.676
-0.29%
$ 14.2 million $ 110,574
Jan 11, 9 AM $ 0.678
+0.00%
$ 14.24 million $ 113,387
Jan 11, 8 AM $ 0.676
-0.29%
$ 14.2 million $ 118,558
Jan 11, 7 AM $ 0.678
+0.15%
$ 14.24 million $ 120,858
Jan 11, 6 AM $ 0.677
+1.80%
$ 14.2 million $ 117,374
Jan 11, 5 AM $ 0.665
+0.15%
$ 13.96 million $ 112,852
Jan 11, 4 AM $ 0.664
-0.15%
$ 13.94 million $ 116,048
Jan 11, 3 AM $ 0.665
+0.15%
$ 13.96 million $ 113,871
Jan 11, 2 AM $ 0.664
+0.15%
$ 13.94 million $ 110,143
Jan 11, 1 AM $ 0.663
+0.45%
$ 13.92 million $ 106,765
Jan 11, 12 AM $ 0.66
+0.00%
$ 13.86 million $ 111,235
Jan 10, 11 PM $ 0.66
+0.61%
$ 13.86 million $ 110,791
Jan 10, 10 PM $ 0.657
-0.76%
$ 13.8 million $ 102,166
Jan 10, 9 PM $ 0.662
-0.15%
$ 13.9 million $ 101,136
Jan 10, 8 PM $ 0.668
-0.15%
$ 14.03 million $ 100,964
Jan 10, 7 PM $ 0.669
+0.45%
$ 14.05 million $ 103,246
Jan 10, 6 PM $ 0.666
+0.00%
$ 13.99 million $ 111,938
Jan 10, 5 PM $ 0.666
-0.15%
$ 13.99 million $ 117,103
Jan 10, 4 PM $ 0.666
+0.00%
$ 13.99 million $ 113,115
Jan 10, 3 PM $ 0.666
+0.00%
$ 14.01 million $ 112,879
Jan 10, 2 PM $ 0.666
-0.45%
$ 13.99 million $ 108,502
Jan 10, 1 PM $ 0.669
-0.89%
$ 14.05 million $ 108,063
Jan 10, 12 PM $ 0.673
+0.15%
$ 14.13 million $ 108,072
Jan 10, 11 AM $ 0.671
+1.98%
$ 14.09 million $ 108,395
Jan 10, 10 AM $ 0.658
+0.00%
$ 13.84 million $ 106,365
Jan 10, 9 AM $ 0.656
-1.65%
$ 13.78 million $ 102,718
Jan 10, 8 AM $ 0.667
+0.15%
$ 14.01 million $ 99,650
Jan 10, 7 AM $ 0.666
+0.45%
$ 13.99 million $ 102,852
Jan 10, 6 AM $ 0.664
-0.15%
$ 13.96 million $ 109,472
Jan 10, 5 AM $ 0.665
-0.15%
$ 13.96 million $ 112,662
Jan 10, 4 AM $ 0.666
-0.45%
$ 14.01 million $ 107,771
Jan 10, 3 AM $ 0.669
+0.15%
$ 14.03 million $ 106,606
Jan 10, 2 AM $ 0.668
-0.45%
$ 14.03 million $ 106,554
Jan 10, 1 AM $ 0.669
-0.15%
$ 14.05 million $ 99,074
Jan 10, 12 AM $ 0.669
-0.30%
$ 14.05 million $ 93,852
Jan 9, 11 PM $ 0.671
-0.89%
$ 14.09 million $ 94,050
Jan 9, 10 PM $ 0.676
+0.30%
$ 14.2 million $ 94,649
Jan 9, 9 PM $ 0.674
+0.45%
$ 14.15 million $ 95,179
Jan 9, 8 PM $ 0.671
+0.15%
$ 14.09 million $ 95,556
Jan 9, 7 PM $ 0.671
+1.82%
$ 14.09 million $ 92,607
Jan 9, 6 PM $ 0.675
-0.74%
$ 14.18 million $ 82,893