Liqwid Finance Historical Data

LQ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.671
+1.82%
$ 14.09 million $ 92,607
Jan 9, 6 PM $ 0.675
-0.74%
$ 14.18 million $ 82,893
Jan 9, 5 PM $ 0.68
-1.16%
$ 14.28 million $ 77,217
Jan 9, 4 PM $ 0.696
+4.35%
$ 14.43 million $ 75,977
Jan 9, 3 PM $ 0.668
+1.98%
$ 14.11 million $ 77,724
Jan 9, 2 PM $ 0.656
-3.24%
$ 13.78 million $ 79,950
Jan 9, 1 PM $ 0.678
+1.80%
$ 14.24 million $ 81,866
Jan 9, 12 PM $ 0.665
-0.30%
$ 13.96 million $ 91,815
Jan 9, 11 AM $ 0.667
+0.00%
$ 14.01 million $ 92,041
Jan 9, 10 AM $ 0.667
+0.00%
$ 14.01 million $ 91,811
Jan 9, 9 AM $ 0.669
+0.45%
$ 14.05 million $ 91,894
Jan 9, 8 AM $ 0.665
-1.48%
$ 13.96 million $ 89,074
Jan 9, 7 AM $ 0.678
-0.15%
$ 14.24 million $ 81,541
Jan 9, 6 AM $ 0.68
+0.74%
$ 14.28 million $ 73,896
Jan 9, 5 AM $ 0.673
-0.15%
$ 14.13 million $ 69,064
Jan 9, 4 AM $ 0.675
-0.15%
$ 14.18 million $ 68,799
Jan 9, 3 AM $ 0.676
+0.45%
$ 14.2 million $ 72,790
Jan 9, 2 AM $ 0.675
+0.15%
$ 14.18 million $ 81,452
Jan 9, 1 AM $ 0.668
+1.67%
$ 14.05 million $ 88,476
Jan 9, 12 AM $ 0.655
+0.31%
$ 13.76 million $ 88,184
Jan 8, 11 PM $ 0.654
+0.00%
$ 13.73 million $ 91,299
Jan 8, 10 PM $ 0.653
-0.46%
$ 13.71 million $ 97,414
Jan 8, 9 PM $ 0.654
+0.93%
$ 13.73 million $ 98,187
Jan 8, 8 PM $ 0.648
-2.41%
$ 13.61 million $ 97,626
Jan 8, 7 PM $ 0.665
+0.00%
$ 13.96 million $ 97,979
Jan 8, 6 PM $ 0.665
-0.89%
$ 13.99 million $ 98,422
Jan 8, 5 PM $ 0.669
+2.45%
$ 14.01 million $ 102,009
Jan 8, 4 PM $ 0.65
-0.91%
$ 13.65 million $ 100,529
Jan 8, 3 PM $ 0.652
+1.09%
$ 13.67 million $ 99,104
Jan 8, 2 PM $ 0.647
+0.31%
$ 13.5 million $ 102,298
Jan 8, 1 PM $ 0.645
+0.00%
$ 13.54 million $ 103,099
Jan 8, 12 PM $ 0.644
-0.31%
$ 13.54 million $ 93,979
Jan 8, 11 AM $ 0.647
-0.46%
$ 13.59 million $ 100,862
Jan 8, 10 AM $ 0.65
-0.15%
$ 13.65 million $ 107,372
Jan 8, 9 AM $ 0.653
-2.39%
$ 13.71 million $ 107,088
Jan 8, 8 AM $ 0.669
-0.30%
$ 14.05 million $ 106,995
Jan 8, 7 AM $ 0.671
+3.23%
$ 14.09 million $ 107,345
Jan 8, 6 AM $ 0.651
-1.66%
$ 13.67 million $ 107,598
Jan 8, 5 AM $ 0.662
-0.30%
$ 13.9 million $ 112,323
Jan 8, 4 AM $ 0.664
-1.34%
$ 13.94 million $ 118,261
Jan 8, 3 AM $ 0.673
-0.59%
$ 14.13 million $ 114,754
Jan 8, 2 AM $ 0.676
-1.02%
$ 14.2 million $ 105,591
Jan 8, 1 AM $ 0.681
+0.15%
$ 14.3 million $ 98,591
Jan 8, 12 AM $ 0.68
+0.29%
$ 14.28 million $ 98,077
Jan 7, 11 PM $ 0.677
+0.15%
$ 14.22 million $ 96,513
Jan 7, 10 PM $ 0.675
-0.30%
$ 14.18 million $ 92,474
Jan 7, 9 PM $ 0.677
+0.15%
$ 14.22 million $ 95,386
Jan 7, 8 PM $ 0.676
+1.20%
$ 14.2 million $ 96,438
Jan 7, 7 PM $ 0.668
-0.15%
$ 14.03 million $ 97,163
Jan 7, 6 PM $ 0.669
-0.15%
$ 14.05 million $ 96,904