Liqwid Finance Historical Data

LQ Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.387
+0.00%
$ 8.13 million $ 184,918
Mar 2, 9 AM $ 0.388
+0.00%
$ 8.15 million $ 189,150
Mar 2, 8 AM $ 0.388
-1.52%
$ 8.15 million $ 186,190
Mar 2, 7 AM $ 0.394
+1.55%
$ 8.27 million $ 193,552
Mar 2, 6 AM $ 0.388
-1.27%
$ 8.15 million $ 201,152
Mar 2, 5 AM $ 0.393
-2.72%
$ 8.25 million $ 201,654
Mar 2, 4 AM $ 0.404
-0.49%
$ 8.48 million $ 197,836
Mar 2, 3 AM $ 0.406
+2.53%
$ 8.53 million $ 196,033
Mar 2, 2 AM $ 0.396
-0.25%
$ 8.32 million $ 195,828
Mar 2, 1 AM $ 0.398
+0.25%
$ 8.36 million $ 195,389
Mar 2, 12 AM $ 0.397
-1.00%
$ 8.34 million $ 193,000
Mar 1, 11 PM $ 0.401
+0.75%
$ 8.42 million $ 190,386
Mar 1, 10 PM $ 0.398
-0.50%
$ 8.36 million $ 176,794
Mar 1, 9 PM $ 0.4
+1.27%
$ 8.4 million $ 175,628
Mar 1, 8 PM $ 0.395
-1.50%
$ 8.29 million $ 168,566
Mar 1, 7 PM $ 0.401
-0.99%
$ 8.42 million $ 171,333
Mar 1, 6 PM $ 0.406
+2.78%
$ 8.53 million $ 171,397
Mar 1, 5 PM $ 0.395
-1.74%
$ 8.29 million $ 169,919
Mar 1, 4 PM $ 0.396
-0.50%
$ 8.32 million $ 170,041
Mar 1, 3 PM $ 0.4
+0.76%
$ 8.4 million $ 168,177
Mar 1, 2 PM $ 0.396
-0.75%
$ 8.32 million $ 165,549
Mar 1, 1 PM $ 0.399
+1.79%
$ 8.38 million $ 165,303
Mar 1, 12 PM $ 0.392
-0.76%
$ 8.23 million $ 163,690
Mar 1, 11 AM $ 0.395
+2.60%
$ 8.29 million $ 160,453
Mar 1, 10 AM $ 0.385
-0.26%
$ 8.09 million $ 146,187
Mar 1, 9 AM $ 0.386
+0.00%
$ 8.11 million $ 154,443
Mar 1, 8 AM $ 0.387
-3.01%
$ 8.13 million $ 158,762
Mar 1, 7 AM $ 0.399
+0.25%
$ 8.38 million $ 148,606
Mar 1, 6 AM $ 0.399
-0.99%
$ 8.38 million $ 141,497
Mar 1, 5 AM $ 0.403
+0.00%
$ 8.46 million $ 141,321
Mar 1, 4 AM $ 0.403
-0.25%
$ 8.46 million $ 146,844
Mar 1, 3 AM $ 0.404
-1.22%
$ 8.48 million $ 152,356
Mar 1, 2 AM $ 0.408
+2.77%
$ 8.57 million $ 151,623
Mar 1, 1 AM $ 0.398
+2.31%
$ 8.36 million $ 150,249
Mar 1, 12 AM $ 0.389
-0.51%
$ 8.17 million $ 149,476
Feb 28, 11 PM $ 0.392
+0.51%
$ 8.23 million $ 148,079
Feb 28, 10 PM $ 0.391
+1.30%
$ 8.21 million $ 152,116
Feb 28, 9 PM $ 0.386
-0.77%
$ 8.11 million $ 150,114
Feb 28, 8 PM $ 0.389
+1.83%
$ 8.17 million $ 159,718
Feb 28, 7 PM $ 0.384
+1.05%
$ 8.06 million $ 166,456
Feb 28, 6 PM $ 0.38
+1.60%
$ 7.98 million $ 168,987
Feb 28, 5 PM $ 0.372
-0.27%
$ 7.81 million $ 173,149
Feb 28, 4 PM $ 0.372
+0.27%
$ 7.81 million $ 174,559
Feb 28, 3 PM $ 0.371
+2.49%
$ 7.79 million $ 172,937
Feb 28, 2 PM $ 0.366
-0.54%
$ 7.69 million $ 173,899
Feb 28, 1 PM $ 0.36
+0.00%
$ 7.56 million $ 173,665
Feb 28, 12 PM $ 0.359
+0.00%
$ 7.54 million $ 174,153
Feb 28, 11 AM $ 0.361
-1.63%
$ 7.58 million $ 172,308
Feb 28, 10 AM $ 0.367
+1.10%
$ 7.71 million $ 160,914
Feb 28, 9 AM $ 0.363
+0.00%
$ 7.62 million $ 147,846