Liqwid Finance Historical Data

LQ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.669
-0.15%
$ 14.05 million $ 96,904
Jan 7, 5 PM $ 0.671
+0.30%
$ 14.09 million $ 90,885
Jan 7, 4 PM $ 0.67
+0.15%
$ 14.07 million $ 90,126
Jan 7, 3 PM $ 0.683
-1.16%
$ 14.34 million $ 88,951
Jan 7, 2 PM $ 0.689
-1.01%
$ 14.47 million $ 84,570
Jan 7, 1 PM $ 0.695
-0.29%
$ 14.6 million $ 81,445
Jan 7, 12 PM $ 0.697
+1.01%
$ 14.64 million $ 81,110
Jan 7, 11 AM $ 0.69
+0.58%
$ 14.49 million $ 75,920
Jan 7, 10 AM $ 0.688
+0.44%
$ 14.45 million $ 76,133
Jan 7, 9 AM $ 0.685
-3.25%
$ 14.38 million $ 86,848
Jan 7, 8 AM $ 0.71
+1.00%
$ 14.91 million $ 91,489
Jan 7, 7 AM $ 0.7
+1.30%
$ 14.7 million $ 92,084
Jan 7, 6 AM $ 0.691
+0.14%
$ 14.51 million $ 92,619
Jan 7, 5 AM $ 0.69
-0.29%
$ 14.49 million $ 88,635
Jan 7, 4 AM $ 0.692
-0.14%
$ 14.57 million $ 81,662
Jan 7, 3 AM $ 0.693
-0.29%
$ 14.55 million $ 80,712
Jan 7, 2 AM $ 0.694
+0.73%
$ 14.57 million $ 81,574
Jan 7, 1 AM $ 0.69
-2.40%
$ 14.49 million $ 82,372
Jan 7, 12 AM $ 0.707
-1.53%
$ 14.85 million $ 83,278
Jan 6, 11 PM $ 0.718
+0.70%
$ 15.06 million $ 86,227
Jan 6, 10 PM $ 0.713
+2.15%
$ 14.97 million $ 94,299
Jan 6, 9 PM $ 0.698
+1.16%
$ 14.66 million $ 95,075
Jan 6, 8 PM $ 0.689
+1.32%
$ 14.47 million $ 95,573
Jan 6, 7 PM $ 0.681
-2.01%
$ 14.3 million $ 96,907
Jan 6, 6 PM $ 0.696
+1.02%
$ 14.62 million $ 98,145
Jan 6, 5 PM $ 0.688
-1.01%
$ 14.45 million $ 99,838
Jan 6, 4 PM $ 0.696
-1.97%
$ 14.62 million $ 101,036
Jan 6, 3 PM $ 0.709
-2.07%
$ 14.89 million $ 101,680
Jan 6, 2 PM $ 0.724
+2.84%
$ 15.2 million $ 101,242
Jan 6, 1 PM $ 0.702
-0.14%
$ 14.74 million $ 102,249
Jan 6, 12 PM $ 0.701
+0.00%
$ 14.72 million $ 103,956
Jan 6, 11 AM $ 0.701
+0.57%
$ 14.72 million $ 104,128
Jan 6, 10 AM $ 0.697
+0.43%
$ 14.64 million $ 106,897
Jan 6, 9 AM $ 0.696
+0.43%
$ 14.62 million $ 105,791
Jan 6, 8 AM $ 0.692
+0.00%
$ 14.53 million $ 109,064
Jan 6, 7 AM $ 0.693
-1.70%
$ 14.55 million $ 109,680
Jan 6, 6 AM $ 0.708
+0.28%
$ 14.87 million $ 111,051
Jan 6, 5 AM $ 0.704
-0.98%
$ 14.78 million $ 111,904
Jan 6, 4 AM $ 0.711
-0.56%
$ 14.93 million $ 112,949
Jan 6, 3 AM $ 0.715
-1.79%
$ 15.02 million $ 113,814
Jan 6, 2 AM $ 0.729
+0.69%
$ 15.29 million $ 114,145
Jan 6, 1 AM $ 0.724
+1.97%
$ 15.2 million $ 114,646
Jan 6, 12 AM $ 0.705
-0.14%
$ 14.8 million $ 115,217
Jan 5, 11 PM $ 0.707
-0.70%
$ 14.85 million $ 110,696
Jan 5, 10 PM $ 0.71
+0.42%
$ 14.91 million $ 101,975
Jan 5, 9 PM $ 0.707
+0.57%
$ 14.85 million $ 98,307
Jan 5, 8 PM $ 0.702
-1.96%
$ 15.12 million $ 99,031
Jan 5, 7 PM $ 0.715
+1.85%
$ 15.04 million $ 98,223
Jan 5, 6 PM $ 0.702
+1.01%
$ 14.74 million $ 97,357
Jan 5, 5 PM $ 0.691
-1.43%
$ 14.51 million $ 95,631