Liqwid Finance Historical Data

LQ Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.363
+0.00%
$ 7.62 million $ 147,846
Feb 28, 8 AM $ 0.363
-0.82%
$ 7.62 million $ 144,886
Feb 28, 7 AM $ 0.367
+0.82%
$ 7.71 million $ 158,486
Feb 28, 6 AM $ 0.366
-3.43%
$ 7.69 million $ 177,938
Feb 28, 5 AM $ 0.379
-0.52%
$ 7.96 million $ 195,357
Feb 28, 4 AM $ 0.382
+0.00%
$ 8.02 million $ 193,097
Feb 28, 3 AM $ 0.382
-0.52%
$ 8.02 million $ 194,943
Feb 28, 2 AM $ 0.384
+0.26%
$ 8.06 million $ 196,071
Feb 28, 1 AM $ 0.383
+0.00%
$ 8.04 million $ 197,310
Feb 28, 12 AM $ 0.383
+0.00%
$ 8.04 million $ 200,282
Feb 27, 11 PM $ 0.382
+0.26%
$ 8.02 million $ 202,160
Feb 27, 10 PM $ 0.381
+0.79%
$ 8 million $ 193,637
Feb 27, 9 PM $ 0.379
-0.79%
$ 7.96 million $ 181,347
Feb 27, 8 PM $ 0.382
+1.33%
$ 8.02 million $ 171,101
Feb 27, 7 PM $ 0.377
-0.53%
$ 7.92 million $ 172,479
Feb 27, 6 PM $ 0.38
+2.43%
$ 7.98 million $ 184,160
Feb 27, 5 PM $ 0.371
-2.11%
$ 7.79 million $ 187,539
Feb 27, 4 PM $ 0.38
-0.78%
$ 7.98 million $ 191,665
Feb 27, 3 PM $ 0.383
+0.00%
$ 8.04 million $ 192,804
Feb 27, 2 PM $ 0.384
-0.52%
$ 8.06 million $ 191,117
Feb 27, 1 PM $ 0.385
+0.00%
$ 8.09 million $ 191,810
Feb 27, 12 PM $ 0.385
+1.85%
$ 8.09 million $ 190,642
Feb 27, 11 AM $ 0.378
-1.56%
$ 7.94 million $ 190,386
Feb 27, 10 AM $ 0.384
+1.59%
$ 8.06 million $ 188,913
Feb 27, 9 AM $ 0.378
-0.53%
$ 7.94 million $ 188,026
Feb 27, 8 AM $ 0.38
-2.81%
$ 7.98 million $ 185,472
Feb 27, 7 AM $ 0.391
-2.98%
$ 8.21 million $ 172,856
Feb 27, 6 AM $ 0.403
-0.25%
$ 8.46 million $ 153,181
Feb 27, 5 AM $ 0.404
+0.50%
$ 8.48 million $ 134,791
Feb 27, 4 AM $ 0.402
+1.52%
$ 8.44 million $ 129,334
Feb 27, 3 AM $ 0.396
+0.25%
$ 8.32 million $ 121,128
Feb 27, 2 AM $ 0.395
+0.25%
$ 8.29 million $ 119,257
Feb 27, 1 AM $ 0.394
+0.51%
$ 8.27 million $ 123,941
Feb 27, 12 AM $ 0.392
-0.25%
$ 8.23 million $ 138,914
Feb 26, 11 PM $ 0.393
+0.00%
$ 8.25 million $ 144,989
Feb 26, 10 PM $ 0.393
+0.26%
$ 8.25 million $ 149,892
Feb 26, 9 PM $ 0.392
+0.51%
$ 8.23 million $ 160,640
Feb 26, 8 PM $ 0.391
+0.51%
$ 8.21 million $ 167,481
Feb 26, 7 PM $ 0.389
-1.52%
$ 8.17 million $ 161,244
Feb 26, 6 PM $ 0.394
+0.77%
$ 8.27 million $ 146,801
Feb 26, 5 PM $ 0.391
+0.00%
$ 8.21 million $ 140,154
Feb 26, 4 PM $ 0.395
-1.50%
$ 8.29 million $ 136,133
Feb 26, 3 PM $ 0.402
+0.75%
$ 8.44 million $ 137,695
Feb 26, 2 PM $ 0.399
+1.27%
$ 8.38 million $ 139,556
Feb 26, 1 PM $ 0.394
-1.99%
$ 8.27 million $ 140,171
Feb 26, 12 PM $ 0.402
+0.75%
$ 8.44 million $ 148,717
Feb 26, 11 AM $ 0.399
-0.75%
$ 8.38 million $ 160,767
Feb 26, 10 AM $ 0.403
-0.49%
$ 8.46 million $ 174,324
Feb 26, 9 AM $ 0.405
+0.75%
$ 8.51 million $ 182,748
Feb 26, 8 AM $ 0.404
+0.25%
$ 8.48 million $ 187,517