Liqwid Finance Historical Data

LQ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.691
-1.43%
$ 14.51 million $ 95,631
Jan 5, 4 PM $ 0.702
+0.14%
$ 14.74 million $ 94,338
Jan 5, 3 PM $ 0.698
+2.05%
$ 14.66 million $ 93,718
Jan 5, 2 PM $ 0.684
+1.18%
$ 14.36 million $ 95,466
Jan 5, 1 PM $ 0.673
-0.88%
$ 14.15 million $ 106,774
Jan 5, 12 PM $ 0.679
+0.15%
$ 14.26 million $ 111,993
Jan 5, 11 AM $ 0.677
+0.30%
$ 14.22 million $ 111,210
Jan 5, 10 AM $ 0.676
+0.45%
$ 14.2 million $ 110,447
Jan 5, 9 AM $ 0.675
-1.32%
$ 14.18 million $ 108,607
Jan 5, 8 AM $ 0.691
-0.29%
$ 14.51 million $ 105,579
Jan 5, 7 AM $ 0.693
+0.43%
$ 14.55 million $ 104,789
Jan 5, 6 AM $ 0.69
+0.00%
$ 14.49 million $ 103,628
Jan 5, 5 AM $ 0.689
+2.07%
$ 14.47 million $ 103,014
Jan 5, 4 AM $ 0.675
-1.32%
$ 14.18 million $ 102,308
Jan 5, 3 AM $ 0.685
-0.15%
$ 14.38 million $ 102,206
Jan 5, 2 AM $ 0.686
-0.87%
$ 14.41 million $ 101,266
Jan 5, 1 AM $ 0.705
+1.00%
$ 14.8 million $ 100,546
Jan 5, 12 AM $ 0.698
+0.43%
$ 14.66 million $ 100,488
Jan 4, 11 PM $ 0.693
+0.29%
$ 14.55 million $ 100,368
Jan 4, 10 PM $ 0.691
+0.00%
$ 14.51 million $ 99,034
Jan 4, 9 PM $ 0.69
+1.47%
$ 14.49 million $ 99,490
Jan 4, 8 PM $ 0.682
+0.59%
$ 14.32 million $ 98,497
Jan 4, 7 PM $ 0.676
-2.73%
$ 14.2 million $ 105,154
Jan 4, 6 PM $ 0.696
-0.71%
$ 14.62 million $ 108,512
Jan 4, 5 PM $ 0.701
+0.43%
$ 14.72 million $ 111,432
Jan 4, 4 PM $ 0.698
+1.45%
$ 14.66 million $ 116,654
Jan 4, 3 PM $ 0.688
+0.73%
$ 14.45 million $ 120,982
Jan 4, 2 PM $ 0.683
-0.58%
$ 14.34 million $ 118,869
Jan 4, 1 PM $ 0.684
-0.58%
$ 14.36 million $ 106,744
Jan 4, 12 PM $ 0.688
+0.00%
$ 14.45 million $ 100,299
Jan 4, 11 AM $ 0.688
-0.58%
$ 14.43 million $ 98,625
Jan 4, 10 AM $ 0.691
+2.07%
$ 14.51 million $ 89,812
Jan 4, 9 AM $ 0.676
+1.05%
$ 14.2 million $ 83,327
Jan 4, 8 AM $ 0.669
+0.45%
$ 14.05 million $ 83,968
Jan 4, 7 AM $ 0.668
+0.60%
$ 14.03 million $ 96,469
Jan 4, 6 AM $ 0.663
-0.90%
$ 13.92 million $ 103,454
Jan 4, 5 AM $ 0.669
+0.15%
$ -- $ 104,178
Jan 4, 4 AM $ 0.669
-0.15%
$ -- $ 103,948
Jan 4, 3 AM $ 0.671
+1.51%
$ -- $ 103,385
Jan 4, 2 AM $ 0.661
+0.15%
$ -- $ 103,257
Jan 4, 1 AM $ 0.661
-0.60%
$ -- $ 103,024
Jan 4, 12 AM $ 0.662
+1.22%
$ -- $ 101,904
Jan 3, 11 PM $ 0.654
+0.00%
$ 13.73 million $ 100,886
Jan 3, 10 PM $ 0.654
+0.31%
$ 13.73 million $ 101,066
Jan 3, 9 PM $ 0.664
+2.31%
$ 13.94 million $ 99,794
Jan 3, 8 PM $ 0.649
-0.46%
$ 13.63 million $ 99,277
Jan 3, 7 PM $ 0.651
-0.46%
$ 13.67 million $ 91,312
Jan 3, 6 PM $ 0.653
+0.15%
$ 13.71 million $ 87,708
Jan 3, 5 PM $ 0.652
-1.81%
$ 13.69 million $ 84,505
Jan 3, 4 PM $ 0.664
+0.45%
$ 13.94 million $ 79,836