Liqwid Finance Historical Data

LQ Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.401
+2.04%
$ 8.42 million $ 106,376
Feb 24, 7 AM $ 0.392
+0.00%
$ 8.23 million $ 121,562
Feb 24, 6 AM $ 0.392
-0.25%
$ 8.23 million $ 135,147
Feb 24, 5 AM $ 0.402
-0.25%
$ 8.44 million $ 139,785
Feb 24, 4 AM $ 0.402
-0.50%
$ 8.44 million $ 145,806
Feb 24, 3 AM $ 0.405
-0.25%
$ 8.51 million $ 173,078
Feb 24, 2 AM $ 0.406
-0.49%
$ 8.53 million $ 202,547
Feb 24, 1 AM $ 0.408
-0.97%
$ 8.57 million $ 207,295
Feb 24, 12 AM $ 0.412
+0.73%
$ 8.65 million $ 208,464
Feb 23, 11 PM $ 0.409
-0.49%
$ 8.59 million $ 210,023
Feb 23, 10 PM $ 0.412
+0.49%
$ 8.65 million $ 212,096
Feb 23, 9 PM $ 0.41
+0.00%
$ 8.61 million $ 211,897
Feb 23, 8 PM $ 0.409
+0.25%
$ 8.59 million $ 215,265
Feb 23, 7 PM $ 0.408
-0.97%
$ 8.57 million $ 225,178
Feb 23, 6 PM $ 0.412
+2.74%
$ 8.65 million $ 235,801
Feb 23, 5 PM $ 0.401
-4.30%
$ 8.42 million $ 260,569
Feb 23, 4 PM $ 0.419
-2.56%
$ 8.8 million $ 281,364
Feb 23, 3 PM $ 0.43
-2.27%
$ 9.03 million $ 275,326
Feb 23, 2 PM $ 0.44
-0.45%
$ 9.24 million $ 270,553
Feb 23, 1 PM $ 0.443
+2.31%
$ 9.3 million $ 264,902
Feb 23, 12 PM $ 0.432
+0.93%
$ 9.07 million $ 265,901
Feb 23, 11 AM $ 0.429
+0.23%
$ 9.01 million $ 266,476
Feb 23, 10 AM $ 0.428
-1.61%
$ 8.99 million $ 267,192
Feb 23, 9 AM $ 0.437
+2.34%
$ 9.18 million $ 269,052
Feb 23, 8 AM $ 0.427
-0.47%
$ 8.97 million $ 266,949
Feb 23, 7 AM $ 0.429
+0.23%
$ 9.01 million $ 254,275
Feb 23, 6 AM $ 0.428
+1.42%
$ 8.99 million $ 246,169
Feb 23, 5 AM $ 0.422
+0.48%
$ 8.86 million $ 244,438
Feb 23, 4 AM $ 0.411
-1.91%
$ 8.63 million $ 241,357
Feb 23, 3 AM $ 0.421
+0.72%
$ 8.84 million $ 214,733
Feb 23, 2 AM $ 0.419
+0.48%
$ 8.8 million $ 189,127
Feb 23, 1 AM $ 0.417
-3.92%
$ 8.76 million $ 187,581
Feb 23, 12 AM $ 0.434
-0.46%
$ 9.11 million $ 189,544
Feb 22, 11 PM $ 0.435
-0.46%
$ 9.13 million $ 191,995
Feb 22, 10 PM $ 0.437
+0.46%
$ 9.18 million $ 194,023
Feb 22, 9 PM $ 0.435
+0.46%
$ 9.13 million $ 195,426
Feb 22, 8 PM $ 0.433
+0.00%
$ 9.09 million $ 196,591
Feb 22, 7 PM $ 0.433
+0.00%
$ 9.09 million $ 184,724
Feb 22, 6 PM $ 0.433
-0.23%
$ 9.09 million $ 175,262
Feb 22, 5 PM $ 0.434
-0.69%
$ 9.11 million $ 153,312
Feb 22, 4 PM $ 0.437
+0.00%
$ 9.18 million $ 133,075
Feb 22, 3 PM $ 0.437
+0.00%
$ 9.18 million $ 137,347
Feb 22, 2 PM $ 0.437
+0.00%
$ 9.18 million $ 160,486
Feb 22, 1 PM $ 0.437
-0.23%
$ 9.18 million $ 178,721
Feb 22, 12 PM $ 0.438
-0.90%
$ 9.2 million $ 180,943
Feb 22, 11 AM $ 0.442
+0.23%
$ 9.28 million $ 198,946
Feb 22, 10 AM $ 0.441
+1.15%
$ 9.26 million $ 222,608
Feb 22, 9 AM $ 0.436
+0.00%
$ 9.16 million $ 218,160
Feb 22, 8 AM $ 0.436
-0.23%
$ 9.16 million $ 219,764
Feb 22, 7 AM $ 0.438
+0.00%
$ 9.2 million $ 216,083