Liqwid Finance Historical Data

LQ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.652
-1.81%
$ 13.69 million $ 84,505
Jan 3, 4 PM $ 0.664
+0.45%
$ 13.94 million $ 79,836
Jan 3, 3 PM $ 0.662
+2.00%
$ 13.9 million $ 75,937
Jan 3, 2 PM $ 0.651
-1.36%
$ 13.67 million $ 75,375
Jan 3, 1 PM $ 0.66
+0.46%
$ 13.86 million $ 75,340
Jan 3, 12 PM $ 0.657
+0.31%
$ 13.8 million $ 74,625
Jan 3, 11 AM $ 0.656
-0.15%
$ 13.78 million $ 74,174
Jan 3, 10 AM $ 0.657
+1.86%
$ 13.8 million $ 73,851
Jan 3, 9 AM $ 0.647
-1.52%
$ 13.59 million $ 73,902
Jan 3, 8 AM $ 0.657
+0.46%
$ 13.8 million $ 68,763
Jan 3, 7 AM $ 0.654
-1.80%
$ 13.73 million $ 56,216
Jan 3, 6 AM $ 0.665
-0.60%
$ 13.96 million $ 47,992
Jan 3, 5 AM $ 0.668
-0.74%
$ 14.03 million $ 58,109
Jan 3, 4 AM $ 0.673
-0.44%
$ 14.13 million $ 65,557
Jan 3, 3 AM $ 0.676
+0.45%
$ 14.2 million $ 67,005
Jan 3, 2 AM $ 0.673
+0.60%
$ 14.13 million $ 67,302
Jan 3, 1 AM $ 0.668
-0.45%
$ 14.03 million $ 67,169
Jan 3, 12 AM $ 0.673
+0.75%
$ 14.11 million $ 69,059
Jan 2, 11 PM $ 0.666
+1.37%
$ 13.99 million $ 73,584
Jan 2, 10 PM $ 0.657
-1.50%
$ 13.8 million $ 83,720
Jan 2, 9 PM $ 0.667
+3.09%
$ 14.01 million $ 92,360
Jan 2, 8 PM $ 0.645
-0.92%
$ 13.54 million $ 92,894
Jan 2, 7 PM $ 0.651
-0.15%
$ 13.67 million $ 92,892
Jan 2, 6 PM $ 0.652
-1.66%
$ 13.69 million $ 92,380
Jan 2, 5 PM $ 0.664
+0.15%
$ 13.94 million $ 92,342
Jan 2, 4 PM $ 0.648
+0.15%
$ 13.61 million $ 91,560
Jan 2, 3 PM $ 0.647
+3.35%
$ 13.59 million $ 94,507
Jan 2, 2 PM $ 0.626
+0.97%
$ 13.17 million $ 103,504
Jan 2, 1 PM $ 0.621
+0.65%
$ 13.04 million $ 109,038
Jan 2, 12 PM $ 0.617
+0.49%
$ 12.96 million $ 112,723
Jan 2, 11 AM $ 0.614
-0.97%
$ 12.89 million $ 123,435
Jan 2, 10 AM $ 0.62
-0.48%
$ 13.02 million $ 132,768
Jan 2, 9 AM $ 0.622
+2.13%
$ 13.06 million $ 134,067
Jan 2, 8 AM $ 0.609
+0.33%
$ 12.79 million $ 133,609
Jan 2, 7 AM $ 0.607
-0.49%
$ 12.75 million $ 133,232
Jan 2, 6 AM $ 0.61
-0.16%
$ 12.81 million $ 134,241
Jan 2, 5 AM $ 0.612
-0.16%
$ 12.85 million $ 122,263
Jan 2, 4 AM $ 0.613
-0.49%
$ 12.87 million $ 114,201
Jan 2, 3 AM $ 0.616
+1.15%
$ 12.94 million $ 112,769
Jan 2, 2 AM $ 0.609
+0.50%
$ 12.79 million $ 112,368
Jan 2, 1 AM $ 0.607
+0.17%
$ 12.75 million $ 117,647
Jan 2, 12 AM $ 0.605
-0.49%
$ 12.71 million $ 120,147
Jan 1, 11 PM $ 0.608
-0.16%
$ 12.77 million $ 115,617
Jan 1, 10 PM $ 0.608
+0.16%
$ 12.77 million $ 105,178
Jan 1, 9 PM $ 0.608
+0.00%
$ 12.77 million $ 97,058
Jan 1, 8 PM $ 0.609
-2.09%
$ 12.79 million $ 96,100
Jan 1, 7 PM $ 0.619
+3.34%
$ 13 million $ 95,835
Jan 1, 6 PM $ 0.599
-1.64%
$ 12.58 million $ 96,921
Jan 1, 5 PM $ 0.608
+3.40%
$ 12.77 million $ 100,243
Jan 1, 4 PM $ 0.588
+0.17%
$ 12.35 million $ 107,533