Liqwid Finance Historical Data

LQ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.608
+3.40%
$ 12.77 million $ 100,243
Jan 1, 4 PM $ 0.588
+0.17%
$ 12.35 million $ 107,533
Jan 1, 3 PM $ 0.587
+1.03%
$ 12.33 million $ 105,219
Jan 1, 2 PM $ 0.583
+0.87%
$ 12.24 million $ 97,003
Jan 1, 1 PM $ 0.578
-0.86%
$ 12.14 million $ 91,510
Jan 1, 12 PM $ 0.583
-0.17%
$ 12.24 million $ 87,292
Jan 1, 11 AM $ 0.583
+0.34%
$ 12.24 million $ 77,281
Jan 1, 10 AM $ 0.581
+1.04%
$ 12.22 million $ 68,814
Jan 1, 9 AM $ 0.563
+0.36%
$ 11.82 million $ 74,713
Jan 1, 8 AM $ 0.56
+0.18%
$ 11.76 million $ 86,984
Jan 1, 7 AM $ 0.559
+0.18%
$ 11.74 million $ 94,219
Jan 1, 6 AM $ 0.558
-2.11%
$ 11.72 million $ 95,398
Jan 1, 5 AM $ 0.57
+1.06%
$ 11.97 million $ 95,600
Jan 1, 4 AM $ 0.564
+0.00%
$ 11.84 million $ 96,710
Jan 1, 3 AM $ 0.564
-0.18%
$ 11.84 million $ 96,148
Jan 1, 2 AM $ 0.564
+2.73%
$ 11.87 million $ 94,644
Jan 1, 1 AM $ 0.549
-0.18%
$ 11.53 million $ 89,678
Jan 1, 12 AM $ 0.552
+0.36%
$ 11.59 million $ 85,571
Dec 31, 11 PM $ 0.549
+0.00%
$ 11.53 million $ 85,125
Dec 31, 10 PM $ 0.549
+0.00%
$ 11.53 million $ 85,452
Dec 31, 9 PM $ 0.55
+0.00%
$ 11.55 million $ 89,203
Dec 31, 8 PM $ 0.549
+0.00%
$ 11.53 million $ 96,066
Dec 31, 7 PM $ 0.549
-0.54%
$ 11.53 million $ 96,485
Dec 31, 6 PM $ 0.552
-0.72%
$ 11.59 million $ 96,344
Dec 31, 5 PM $ 0.557
+2.39%
$ 11.68 million $ 93,328
Dec 31, 4 PM $ 0.546
-2.15%
$ 11.47 million $ 85,987
Dec 31, 3 PM $ 0.558
-3.29%
$ 11.72 million $ 85,213
Dec 31, 2 PM $ 0.578
+1.94%
$ 12.14 million $ 85,032
Dec 31, 1 PM $ 0.567
-1.22%
$ 11.91 million $ 85,721
Dec 31, 12 PM $ 0.574
-2.55%
$ 12.05 million $ 87,102
Dec 31, 11 AM $ 0.589
+2.43%
$ 12.37 million $ 90,337
Dec 31, 10 AM $ 0.574
-0.17%
$ 12.05 million $ 98,186
Dec 31, 9 AM $ 0.574
+0.00%
$ 12.05 million $ 99,378
Dec 31, 8 AM $ 0.573
-1.88%
$ 12.22 million $ 88,669
Dec 31, 7 AM $ 0.584
-0.34%
$ 12.26 million $ 81,833
Dec 31, 6 AM $ 0.586
-0.34%
$ 12.31 million $ 80,616
Dec 31, 5 AM $ 0.588
-2.65%
$ 12.35 million $ 81,119
Dec 31, 4 AM $ 0.604
+0.00%
$ 12.68 million $ 81,645
Dec 31, 3 AM $ 0.604
-0.17%
$ 12.68 million $ 89,366
Dec 31, 2 AM $ 0.593
+0.34%
$ 12.45 million $ 92,506
Dec 31, 1 AM $ 0.592
+0.00%
$ 12.43 million $ 93,230
Dec 31, 12 AM $ 0.592
+2.07%
$ 12.43 million $ 93,655
Dec 30, 11 PM $ 0.58
-1.69%
$ 12.18 million $ 95,320
Dec 30, 10 PM $ 0.59
+0.00%
$ 12.39 million $ 94,740
Dec 30, 9 PM $ 0.589
+0.34%
$ 12.37 million $ 90,628
Dec 30, 8 PM $ 0.587
-0.17%
$ 12.33 million $ 84,628
Dec 30, 7 PM $ 0.588
+2.26%
$ 12.35 million $ 84,955
Dec 30, 6 PM $ 0.575
-0.35%
$ 12.07 million $ 86,001
Dec 30, 5 PM $ 0.577
+0.00%
$ 12.1 million $ 90,072
Dec 30, 4 PM $ 0.576
-0.52%
$ 12.1 million $ 99,073