Liqwid Finance Historical Data

LQ Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.436
-0.23%
$ 9.16 million $ 219,764
Feb 22, 7 AM $ 0.438
+0.00%
$ 9.2 million $ 216,083
Feb 22, 6 AM $ 0.438
+0.46%
$ 9.2 million $ 207,296
Feb 22, 5 AM $ 0.436
-0.46%
$ 9.16 million $ 204,704
Feb 22, 4 AM $ 0.438
-0.23%
$ 9.2 million $ 201,901
Feb 22, 3 AM $ 0.439
-0.23%
$ 9.22 million $ 199,325
Feb 22, 2 AM $ 0.44
-2.44%
$ 9.24 million $ 198,048
Feb 22, 1 AM $ 0.452
+0.44%
$ 9.49 million $ 201,213
Feb 22, 12 AM $ 0.45
-0.44%
$ 9.45 million $ 212,508
Feb 21, 11 PM $ 0.453
+0.00%
$ 9.51 million $ 219,848
Feb 21, 10 PM $ 0.453
-0.44%
$ 9.51 million $ 217,430
Feb 21, 9 PM $ 0.454
+1.79%
$ 9.53 million $ 230,936
Feb 21, 8 PM $ 0.447
+0.22%
$ 9.39 million $ 253,530
Feb 21, 7 PM $ 0.447
-2.19%
$ 9.39 million $ 276,064
Feb 21, 6 PM $ 0.457
+0.44%
$ 9.6 million $ 278,278
Feb 21, 5 PM $ 0.455
-0.22%
$ 9.55 million $ 272,119
Feb 21, 4 PM $ 0.456
-0.44%
$ 9.58 million $ 266,638
Feb 21, 3 PM $ 0.459
+0.00%
$ 9.64 million $ 262,367
Feb 21, 2 PM $ 0.46
+0.22%
$ 9.66 million $ 239,448
Feb 21, 1 PM $ 0.459
+0.22%
$ 9.64 million $ 221,054
Feb 21, 12 PM $ 0.458
-0.22%
$ 9.62 million $ 212,633
Feb 21, 11 AM $ 0.46
+0.00%
$ 9.66 million $ 189,395
Feb 21, 10 AM $ 0.46
-0.43%
$ 9.66 million $ 157,691
Feb 21, 9 AM $ 0.462
+0.65%
$ 9.7 million $ 155,437
Feb 21, 8 AM $ 0.459
+0.44%
$ 9.64 million $ 150,365
Feb 21, 7 AM $ 0.457
+0.00%
$ 9.6 million $ 147,199
Feb 21, 6 AM $ 0.457
-0.44%
$ 9.6 million $ 145,516
Feb 21, 5 AM $ 0.46
+0.22%
$ 9.66 million $ 143,010
Feb 21, 4 AM $ 0.458
+2.00%
$ 9.62 million $ 142,323
Feb 21, 3 AM $ 0.449
-0.22%
$ 9.43 million $ 142,924
Feb 21, 2 AM $ 0.451
+0.22%
$ 9.47 million $ 144,264
Feb 21, 1 AM $ 0.45
+0.22%
$ 9.45 million $ 139,871
Feb 21, 12 AM $ 0.45
-0.66%
$ 9.45 million $ 133,276
Feb 20, 11 PM $ 0.452
-0.22%
$ 9.49 million $ 143,802
Feb 20, 10 PM $ 0.453
+0.22%
$ 9.51 million $ 174,823
Feb 20, 9 PM $ 0.452
-1.09%
$ 9.49 million $ 181,036
Feb 20, 8 PM $ 0.457
+0.66%
$ 9.6 million $ 164,517
Feb 20, 7 PM $ 0.453
+3.42%
$ 9.51 million $ 157,224
Feb 20, 6 PM $ 0.438
+0.00%
$ 9.2 million $ 170,804
Feb 20, 5 PM $ 0.438
+0.00%
$ 9.2 million $ 175,424
Feb 20, 4 PM $ 0.438
+0.00%
$ 9.2 million $ 179,401
Feb 20, 3 PM $ 0.438
+0.00%
$ 9.2 million $ 183,448
Feb 20, 2 PM $ 0.438
+0.00%
$ 9.2 million $ 188,356
Feb 20, 1 PM $ 0.438
+0.00%
$ 9.2 million $ 192,357
Feb 20, 12 PM $ 0.438
+0.00%
$ 9.2 million $ 196,180
Feb 20, 11 AM $ 0.438
+0.00%
$ 9.2 million $ 200,358
Feb 20, 10 AM $ 0.438
+0.00%
$ 9.2 million $ 203,700
Feb 20, 9 AM $ 0.438
+0.00%
$ 9.2 million $ 205,979
Feb 20, 8 AM $ 0.438
+0.00%
$ 9.2 million $ 209,364
Feb 20, 7 AM $ 0.438
+0.00%
$ 9.2 million $ 210,590