Liqwid Finance Historical Data

LQ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.576
-0.52%
$ 12.1 million $ 99,073
Dec 30, 3 PM $ 0.584
+1.21%
$ 12.26 million $ 102,361
Dec 30, 2 PM $ 0.577
+0.52%
$ 12.12 million $ 101,472
Dec 30, 1 PM $ 0.573
+0.00%
$ 12.03 million $ 99,855
Dec 30, 12 PM $ 0.573
+0.00%
$ 12.03 million $ 103,674
Dec 30, 11 AM $ 0.573
+1.24%
$ 12.03 million $ 106,681
Dec 30, 10 AM $ 0.568
-0.35%
$ 11.93 million $ 111,454
Dec 30, 9 AM $ 0.569
+0.00%
$ 11.95 million $ 106,758
Dec 30, 8 AM $ 0.569
+0.89%
$ 11.95 million $ 107,085
Dec 30, 7 AM $ 0.563
+0.18%
$ 11.82 million $ 106,645
Dec 30, 6 AM $ 0.564
+0.00%
$ 11.84 million $ 106,627
Dec 30, 5 AM $ 0.564
-0.18%
$ 11.84 million $ 105,776
Dec 30, 4 AM $ 0.565
+0.18%
$ 11.87 million $ 104,571
Dec 30, 3 AM $ 0.563
+2.36%
$ 11.82 million $ 96,193
Dec 30, 2 AM $ 0.55
-0.54%
$ 11.55 million $ 94,389
Dec 30, 1 AM $ 0.553
-0.54%
$ 11.61 million $ 93,260
Dec 30, 12 AM $ 0.555
+0.18%
$ 11.65 million $ 92,619
Dec 29, 11 PM $ 0.554
-0.54%
$ 11.63 million $ 90,717
Dec 29, 10 PM $ 0.557
+1.09%
$ 11.7 million $ 90,769
Dec 29, 9 PM $ 0.551
-1.78%
$ 11.57 million $ 90,280
Dec 29, 8 PM $ 0.559
-0.53%
$ 11.74 million $ 89,431
Dec 29, 7 PM $ 0.564
-0.35%
$ 11.84 million $ 89,555
Dec 29, 6 PM $ 0.566
-0.53%
$ 11.89 million $ 92,554
Dec 29, 5 PM $ 0.569
+1.43%
$ 11.95 million $ 92,840
Dec 29, 4 PM $ 0.562
-1.58%
$ 11.8 million $ 84,411
Dec 29, 3 PM $ 0.57
-0.18%
$ 11.97 million $ 81,082
Dec 29, 2 PM $ 0.58
+0.52%
$ 12.18 million $ 81,632
Dec 29, 1 PM $ 0.577
-0.35%
$ 12.12 million $ 82,931
Dec 29, 12 PM $ 0.579
-1.19%
$ 12.16 million $ 79,126
Dec 29, 11 AM $ 0.586
-0.17%
$ 12.31 million $ 72,281
Dec 29, 10 AM $ 0.608
+2.18%
$ 12.77 million $ 65,075
Dec 29, 9 AM $ 0.593
-1.66%
$ 12.45 million $ 69,628
Dec 29, 8 AM $ 0.605
-1.94%
$ 12.71 million $ 75,234
Dec 29, 7 AM $ 0.618
+0.16%
$ 12.98 million $ 75,160
Dec 29, 6 AM $ 0.619
-0.80%
$ 13 million $ 75,009
Dec 29, 5 AM $ 0.624
-0.32%
$ 13.1 million $ 74,572
Dec 29, 4 AM $ 0.626
+0.16%
$ 13.15 million $ 73,327
Dec 29, 3 AM $ 0.625
+2.97%
$ 13.13 million $ 72,761
Dec 29, 2 AM $ 0.607
-1.30%
$ 12.75 million $ 71,671
Dec 29, 1 AM $ 0.616
+0.49%
$ 12.94 million $ 70,813
Dec 29, 12 AM $ 0.614
+1.32%
$ 12.89 million $ 69,288
Dec 28, 11 PM $ 0.606
+0.66%
$ 12.73 million $ 68,206
Dec 28, 10 PM $ 0.602
+0.67%
$ 12.64 million $ 67,761
Dec 28, 9 PM $ 0.598
+0.00%
$ 12.56 million $ 68,593
Dec 28, 8 PM $ 0.598
+1.70%
$ 12.56 million $ 70,795
Dec 28, 7 PM $ 0.588
-2.81%
$ 12.35 million $ 70,326
Dec 28, 6 PM $ 0.608
-0.98%
$ 12.77 million $ 65,572
Dec 28, 5 PM $ 0.615
-1.91%
$ 12.91 million $ 61,067
Dec 28, 4 PM $ 0.627
+0.00%
$ 13.17 million $ 60,349
Dec 28, 3 PM $ 0.627
-0.32%
$ 13.17 million $ 59,789