Liqwid Finance Historical Data

LQ Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.458
+0.44%
$ 9.62 million $ 163,507
Feb 18, 7 AM $ 0.456
+0.66%
$ 9.58 million $ 155,311
Feb 18, 6 AM $ 0.454
+0.22%
$ 9.53 million $ 160,989
Feb 18, 5 AM $ 0.453
+0.22%
$ 9.51 million $ 166,554
Feb 18, 4 AM $ 0.453
-0.22%
$ 9.51 million $ 172,302
Feb 18, 3 AM $ 0.454
+0.44%
$ 9.53 million $ 173,963
Feb 18, 2 AM $ 0.452
+0.67%
$ 9.49 million $ 177,018
Feb 18, 1 AM $ 0.448
-0.22%
$ 9.41 million $ 177,204
Feb 18, 12 AM $ 0.449
-0.22%
$ 9.43 million $ 188,026
Feb 17, 11 PM $ 0.45
+0.00%
$ 9.45 million $ 213,555
Feb 17, 10 PM $ 0.452
+0.00%
$ 9.49 million $ 215,536
Feb 17, 9 PM $ 0.442
-2.43%
$ 9.28 million $ 217,340
Feb 17, 8 PM $ 0.453
+1.57%
$ 9.51 million $ 215,030
Feb 17, 7 PM $ 0.446
-0.45%
$ 9.37 million $ 215,519
Feb 17, 6 PM $ 0.449
+1.58%
$ 9.43 million $ 214,123
Feb 17, 5 PM $ 0.442
-3.07%
$ 9.28 million $ 213,597
Feb 17, 4 PM $ 0.457
+1.11%
$ 9.6 million $ 210,771
Feb 17, 3 PM $ 0.452
+1.35%
$ 9.49 million $ 205,034
Feb 17, 2 PM $ 0.446
-1.76%
$ 9.37 million $ 189,032
Feb 17, 1 PM $ 0.453
+0.22%
$ 9.51 million $ 186,998
Feb 17, 12 PM $ 0.443
-0.45%
$ 9.3 million $ 186,869
Feb 17, 11 AM $ 0.445
+0.23%
$ 9.35 million $ 186,765
Feb 17, 10 AM $ 0.444
-0.89%
$ 9.32 million $ 183,754
Feb 17, 9 AM $ 0.447
+0.45%
$ 9.39 million $ 183,976
Feb 17, 8 AM $ 0.445
-1.11%
$ 9.35 million $ 184,793
Feb 17, 7 AM $ 0.451
+0.00%
$ 9.47 million $ 194,953
Feb 17, 6 AM $ 0.451
+0.67%
$ 9.47 million $ 197,811
Feb 17, 5 AM $ 0.448
-0.22%
$ 9.41 million $ 191,894
Feb 17, 4 AM $ 0.45
+0.00%
$ 9.45 million $ 185,949
Feb 17, 3 AM $ 0.451
+1.81%
$ 9.47 million $ 184,768
Feb 17, 2 AM $ 0.443
+1.37%
$ 9.3 million $ 185,053
Feb 17, 1 AM $ 0.438
-2.01%
$ 9.2 million $ 209,126
Feb 17, 12 AM $ 0.448
+0.22%
$ 9.41 million $ 224,282
Feb 16, 11 PM $ 0.446
+3.00%
$ 9.37 million $ 202,706
Feb 16, 10 PM $ 0.434
-0.46%
$ 9.11 million $ 201,818
Feb 16, 9 PM $ 0.434
+0.23%
$ 9.11 million $ 200,848
Feb 16, 8 PM $ 0.431
+0.47%
$ 9.05 million $ 199,816
Feb 16, 7 PM $ 0.43
+0.23%
$ 9.03 million $ 200,075
Feb 16, 6 PM $ 0.429
+0.00%
$ 9.01 million $ 200,278
Feb 16, 5 PM $ 0.43
+0.23%
$ 9.03 million $ 199,343
Feb 16, 4 PM $ 0.428
+0.47%
$ 8.99 million $ 225,170
Feb 16, 3 PM $ 0.426
-2.07%
$ 8.95 million $ 242,865
Feb 16, 2 PM $ 0.435
+1.64%
$ 9.13 million $ 243,542
Feb 16, 1 PM $ 0.431
-3.58%
$ 9.05 million $ 242,770
Feb 16, 12 PM $ 0.446
+1.36%
$ 9.37 million $ 242,884
Feb 16, 11 AM $ 0.44
+0.69%
$ 9.24 million $ 253,326
Feb 16, 10 AM $ 0.437
+2.58%
$ 9.18 million $ 270,479
Feb 16, 9 AM $ 0.427
+1.18%
$ 8.97 million $ 277,023
Feb 16, 8 AM $ 0.422
+0.48%
$ 8.86 million $ 275,905
Feb 16, 7 AM $ 0.42
-2.10%
$ 8.82 million $ 265,349