Liqwid Finance Historical Data

LQ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.627
-0.32%
$ 13.17 million $ 59,789
Dec 28, 2 PM $ 0.629
+0.48%
$ 13.21 million $ 59,825
Dec 28, 1 PM $ 0.626
-0.16%
$ 13.15 million $ 60,000
Dec 28, 12 PM $ 0.628
+1.95%
$ 13.19 million $ 60,053
Dec 28, 11 AM $ 0.616
-2.38%
$ 12.94 million $ 62,551
Dec 28, 10 AM $ 0.629
+0.00%
$ 13.21 million $ 60,354
Dec 28, 9 AM $ 0.628
-1.26%
$ 13.19 million $ 52,019
Dec 28, 8 AM $ 0.634
-0.16%
$ 13.31 million $ 49,317
Dec 28, 7 AM $ 0.635
+0.00%
$ 13.34 million $ 59,299
Dec 28, 6 AM $ 0.635
+4.27%
$ 13.34 million $ 70,388
Dec 28, 5 AM $ 0.609
+0.00%
$ 12.79 million $ 74,048
Dec 28, 4 AM $ 0.609
+0.00%
$ 12.79 million $ 76,076
Dec 28, 3 AM $ 0.609
+0.00%
$ 12.79 million $ 83,655
Dec 28, 2 AM $ 0.609
+0.00%
$ 12.79 million $ 91,550
Dec 28, 1 AM $ 0.609
+0.00%
$ 12.79 million $ 95,159
Dec 28, 12 AM $ 0.609
+0.00%
$ 12.79 million $ 95,930
Dec 27, 11 PM $ 0.609
+0.16%
$ 12.79 million $ 97,213
Dec 27, 10 PM $ 0.606
+2.36%
$ 12.73 million $ 97,699
Dec 27, 9 PM $ 0.591
+0.00%
$ 12.41 million $ 96,821
Dec 27, 8 PM $ 0.591
+4.97%
$ 12.41 million $ 94,849
Dec 27, 7 PM $ 0.563
+0.18%
$ 11.82 million $ 99,224
Dec 27, 6 PM $ 0.562
-0.18%
$ 11.8 million $ 98,930
Dec 27, 5 PM $ 0.562
+0.18%
$ 11.8 million $ 99,020
Dec 27, 4 PM $ 0.561
-1.92%
$ 11.78 million $ 98,497
Dec 27, 3 PM $ 0.572
+0.00%
$ 12.01 million $ 98,563
Dec 27, 2 PM $ 0.572
+0.18%
$ 12.01 million $ 98,229
Dec 27, 1 PM $ 0.571
-0.52%
$ 11.99 million $ 97,485
Dec 27, 12 PM $ 0.574
+0.88%
$ 12.05 million $ 96,678
Dec 27, 11 AM $ 0.569
+0.71%
$ 11.95 million $ 95,064
Dec 27, 10 AM $ 0.564
-0.18%
$ 11.84 million $ 97,907
Dec 27, 9 AM $ 0.565
+0.18%
$ 11.87 million $ 104,396
Dec 27, 8 AM $ 0.564
+0.36%
$ 11.84 million $ 100,960
Dec 27, 7 AM $ 0.562
-0.35%
$ 11.8 million $ 91,517
Dec 27, 6 AM $ 0.563
+0.00%
$ 11.82 million $ 82,356
Dec 27, 5 AM $ 0.562
+0.00%
$ 11.8 million $ 84,675
Dec 27, 4 AM $ 0.562
-0.18%
$ 11.8 million $ 84,495
Dec 27, 3 AM $ 0.563
+0.54%
$ 11.82 million $ 78,288
Dec 27, 2 AM $ 0.561
+0.72%
$ 11.78 million $ 71,740
Dec 27, 1 AM $ 0.557
+0.00%
$ 11.7 million $ 69,660
Dec 27, 12 AM $ 0.557
+0.36%
$ 11.7 million $ 69,904
Dec 26, 11 PM $ 0.555
+0.18%
$ 11.65 million $ 69,693
Dec 26, 10 PM $ 0.554
+0.18%
$ 11.63 million $ 69,571
Dec 26, 9 PM $ 0.551
+0.36%
$ 11.57 million $ 71,400
Dec 26, 8 PM $ 0.55
+0.73%
$ 11.55 million $ 77,993
Dec 26, 7 PM $ 0.547
+2.05%
$ 11.49 million $ 84,886
Dec 26, 6 PM $ 0.536
+0.37%
$ 11.26 million $ 85,492
Dec 26, 5 PM $ 0.534
+0.75%
$ 11.21 million $ 86,234
Dec 26, 4 PM $ 0.531
-0.75%
$ 11.15 million $ 86,412
Dec 26, 3 PM $ 0.535
+0.00%
$ 11.23 million $ 86,788
Dec 26, 2 PM $ 0.542
-2.17%
$ 11.38 million $ 87,701