Liqwid Finance Historical Data

LQ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.542
-2.17%
$ 11.38 million $ 87,701
Dec 26, 1 PM $ 0.554
+0.36%
$ 11.63 million $ 87,890
Dec 26, 12 PM $ 0.565
+2.73%
$ 11.87 million $ 88,228
Dec 26, 11 AM $ 0.55
-0.18%
$ 11.55 million $ 87,990
Dec 26, 10 AM $ 0.551
-1.61%
$ 11.57 million $ 80,684
Dec 26, 9 AM $ 0.56
+0.18%
$ 11.76 million $ 78,221
Dec 26, 8 AM $ 0.558
+0.18%
$ 11.72 million $ 82,568
Dec 26, 7 AM $ 0.557
+1.27%
$ 11.7 million $ 85,077
Dec 26, 6 AM $ 0.55
+0.55%
$ 11.55 million $ 83,706
Dec 26, 5 AM $ 0.547
-0.18%
$ 11.49 million $ 80,666
Dec 26, 4 AM $ 0.548
+0.55%
$ 11.51 million $ 81,551
Dec 26, 3 AM $ 0.547
-0.36%
$ 11.49 million $ 82,226
Dec 26, 2 AM $ 0.55
+3.19%
$ 11.55 million $ 83,386
Dec 26, 1 AM $ 0.532
+0.76%
$ 11.17 million $ 83,892
Dec 26, 12 AM $ 0.528
-2.22%
$ 11.09 million $ 85,707
Dec 25, 11 PM $ 0.541
-0.73%
$ 11.36 million $ 87,235
Dec 25, 10 PM $ 0.542
-3.73%
$ 11.38 million $ 88,020
Dec 25, 9 PM $ 0.563
+0.18%
$ 11.82 million $ 86,940
Dec 25, 8 PM $ 0.562
+1.63%
$ 11.8 million $ 82,414
Dec 25, 7 PM $ 0.553
-1.60%
$ 11.61 million $ 70,810
Dec 25, 6 PM $ 0.562
+3.12%
$ 11.8 million $ 69,121
Dec 25, 5 PM $ 0.545
+0.18%
$ 11.45 million $ 66,342
Dec 25, 4 PM $ 0.544
-0.73%
$ 11.42 million $ 64,960
Dec 25, 3 PM $ 0.55
+2.04%
$ 11.55 million $ 64,438
Dec 25, 2 PM $ 0.539
-0.19%
$ 11.32 million $ 63,845
Dec 25, 1 PM $ 0.541
+0.37%
$ 11.36 million $ 63,199
Dec 25, 12 PM $ 0.539
+0.00%
$ 11.32 million $ 62,289
Dec 25, 11 AM $ 0.539
+0.00%
$ 11.32 million $ 62,066
Dec 25, 10 AM $ 0.539
-1.64%
$ 11.32 million $ 62,750
Dec 25, 9 AM $ 0.56
-0.18%
$ 11.76 million $ 64,111
Dec 25, 8 AM $ 0.561
-0.36%
$ 11.78 million $ 64,376
Dec 25, 7 AM $ 0.563
-0.53%
$ 11.82 million $ 62,163
Dec 25, 6 AM $ 0.565
+0.36%
$ 11.87 million $ 66,395
Dec 25, 5 AM $ 0.564
-0.18%
$ 11.84 million $ 69,041
Dec 25, 4 AM $ 0.565
+0.00%
$ 11.87 million $ 68,522
Dec 25, 3 AM $ 0.565
+0.00%
$ 11.87 million $ 67,344
Dec 25, 2 AM $ 0.564
+2.92%
$ 11.84 million $ 65,493
Dec 25, 1 AM $ 0.549
+0.55%
$ 11.53 million $ 63,873
Dec 25, 12 AM $ 0.546
-0.36%
$ 11.47 million $ 63,752
Dec 24, 11 PM $ 0.548
-0.18%
$ 11.51 million $ 66,239
Dec 24, 10 PM $ 0.549
+0.18%
$ 11.53 million $ 68,266
Dec 24, 9 PM $ 0.547
+0.18%
$ 11.49 million $ 68,714
Dec 24, 8 PM $ 0.546
+0.18%
$ 11.47 million $ 69,938
Dec 24, 7 PM $ 0.545
-0.18%
$ 11.45 million $ 70,705
Dec 24, 6 PM $ 0.546
+0.00%
$ 11.47 million $ 71,667
Dec 24, 5 PM $ 0.546
+0.00%
$ 11.47 million $ 79,305
Dec 24, 4 PM $ 0.546
-0.55%
$ 11.47 million $ 85,381
Dec 24, 3 PM $ 0.55
+1.29%
$ 11.55 million $ 85,633
Dec 24, 2 PM $ 0.547
-0.18%
$ 11.49 million $ 85,268
Dec 24, 1 PM $ 0.549
-0.18%
$ 11.53 million $ 85,997