Liqwid Finance Historical Data

LQ Page 58
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.245
-0.65%
$ 5.15 million $ 304,455
Apr 6, 6 AM $ 0.247
-0.08%
$ 5.19 million $ 310,381
Apr 6, 5 AM $ 0.247
-0.20%
$ 5.19 million $ 300,261
Apr 6, 4 AM $ 0.248
+0.08%
$ 5.21 million $ 296,750
Apr 6, 3 AM $ 0.248
-2.44%
$ 5.2 million $ 301,259
Apr 6, 2 AM $ 0.254
+1.16%
$ 5.33 million $ 313,781
Apr 6, 1 AM $ 0.251
+0.28%
$ 5.27 million $ 309,783
Apr 6, 12 AM $ 0.251
+1.53%
$ 5.28 million $ 291,745
Apr 5, 11 PM $ 0.247
+1.65%
$ 5.19 million $ 273,241
Apr 5, 10 PM $ 0.243
+0.50%
$ 5.1 million $ 272,049
Apr 5, 9 PM $ 0.241
+0.42%
$ 5.07 million $ 280,014
Apr 5, 8 PM $ 0.241
+0.04%
$ 5.05 million $ 298,261
Apr 5, 7 PM $ 0.24
-0.08%
$ 5.05 million $ 301,666
Apr 5, 6 PM $ 0.24
-0.08%
$ 5.05 million $ 301,922
Apr 5, 5 PM $ 0.241
+0.42%
$ 5.05 million $ 287,143
Apr 5, 4 PM $ 0.24
+0.08%
$ 5.03 million $ 272,346
Apr 5, 3 PM $ 0.24
+0.84%
$ 5.04 million $ 272,444
Apr 5, 2 PM $ 0.238
+0.17%
$ 4.99 million $ 273,341
Apr 5, 1 PM $ 0.237
+0.13%
$ 4.99 million $ 276,523
Apr 5, 12 PM $ 0.237
-0.46%
$ 4.98 million $ 278,447
Apr 5, 11 AM $ 0.239
+1.06%
$ 5.01 million $ 262,490
Apr 5, 10 AM $ 0.237
-0.25%
$ 4.98 million $ 245,071
Apr 5, 9 AM $ 0.238
-0.17%
$ 4.99 million $ 241,196
Apr 5, 8 AM $ 0.238
+0.04%
$ 4.99 million $ 239,541
Apr 5, 7 AM $ 0.238
-0.38%
$ 4.99 million $ 228,736
Apr 5, 6 AM $ 0.238
-0.29%
$ 5.01 million $ 208,517
Apr 5, 5 AM $ 0.239
-0.79%
$ 5.03 million $ 213,185
Apr 5, 4 AM $ 0.242
-0.12%
$ 5.08 million $ 230,764
Apr 5, 3 AM $ 0.242
+0.08%
$ 5.09 million $ 237,518
Apr 5, 2 AM $ 0.242
-0.04%
$ 5.09 million $ 231,225
Apr 5, 1 AM $ 0.242
-0.45%
$ 5.08 million $ 241,983
Apr 5, 12 AM $ 0.243
-0.08%
$ 5.11 million $ 261,609
Apr 4, 11 PM $ 0.243
-0.08%
$ 5.11 million $ 276,603
Apr 4, 10 PM $ 0.243
+0.41%
$ 5.11 million $ 277,323
Apr 4, 9 PM $ 0.243
+0.37%
$ 5.11 million $ 278,700
Apr 4, 8 PM $ 0.242
-0.04%
$ 5.09 million $ 290,380
Apr 4, 7 PM $ 0.243
+0.50%
$ 5.09 million $ 290,247
Apr 4, 6 PM $ 0.241
-0.25%
$ 5.07 million $ 289,121
Apr 4, 5 PM $ 0.242
+0.83%
$ 5.08 million $ 290,898
Apr 4, 4 PM $ 0.24
+0.21%
$ 5.04 million $ 290,882
Apr 4, 3 PM $ 0.239
+0.21%
$ 5.02 million $ 290,445
Apr 4, 2 PM $ 0.238
+0.63%
$ 5 million $ 288,727
Apr 4, 1 PM $ 0.237
-0.21%
$ 4.97 million $ 285,735
Apr 4, 12 PM $ 0.237
-0.08%
$ 4.98 million $ 285,491
Apr 4, 11 AM $ 0.237
-0.29%
$ 4.99 million $ 287,302
Apr 4, 10 AM $ 0.238
+0.21%
$ 5 million $ 286,124
Apr 4, 9 AM $ 0.238
+0.08%
$ 4.99 million $ 282,880
Apr 4, 8 AM $ 0.238
-0.21%
$ 5 million $ 281,815
Apr 4, 7 AM $ 0.239
-0.29%
$ 5.02 million $ 283,293
Apr 4, 6 AM $ 0.239
+0.46%
$ 5.03 million $ 282,811