Liqwid Finance Historical Data

LQ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.549
-0.18%
$ 11.53 million $ 85,997
Dec 24, 12 PM $ 0.55
+0.00%
$ 11.55 million $ 86,902
Dec 24, 11 AM $ 0.55
+0.55%
$ 11.55 million $ 86,938
Dec 24, 10 AM $ 0.547
+0.18%
$ 11.49 million $ 86,520
Dec 24, 9 AM $ 0.545
+0.00%
$ 11.45 million $ 80,713
Dec 24, 8 AM $ 0.545
-0.37%
$ 11.45 million $ 78,194
Dec 24, 7 AM $ 0.548
+0.00%
$ 11.51 million $ 89,108
Dec 24, 6 AM $ 0.547
+0.00%
$ 11.49 million $ 87,363
Dec 24, 5 AM $ 0.547
-0.55%
$ 11.49 million $ 83,700
Dec 24, 4 AM $ 0.549
-0.54%
$ 11.53 million $ 89,636
Dec 24, 3 AM $ 0.552
+0.55%
$ 11.59 million $ 98,742
Dec 24, 2 AM $ 0.551
-0.90%
$ 11.57 million $ 99,678
Dec 24, 1 AM $ 0.556
-0.18%
$ 11.68 million $ 100,320
Dec 24, 12 AM $ 0.556
+0.00%
$ 11.68 million $ 99,097
Dec 23, 11 PM $ 0.556
+0.72%
$ 11.68 million $ 97,456
Dec 23, 10 PM $ 0.552
-0.54%
$ 11.59 million $ 101,128
Dec 23, 9 PM $ 0.555
+1.83%
$ 11.65 million $ 101,012
Dec 23, 8 PM $ 0.546
-2.33%
$ 11.47 million $ 97,308
Dec 23, 7 PM $ 0.558
+1.09%
$ 11.72 million $ 97,642
Dec 23, 6 PM $ 0.552
-1.95%
$ 11.59 million $ 98,464
Dec 23, 5 PM $ 0.565
-0.35%
$ 11.87 million $ 93,575
Dec 23, 4 PM $ 0.568
+3.09%
$ 11.93 million $ 89,900
Dec 23, 3 PM $ 0.551
+0.92%
$ 11.57 million $ 91,499
Dec 23, 2 PM $ 0.552
-0.54%
$ 11.59 million $ 92,828
Dec 23, 1 PM $ 0.553
-1.25%
$ 11.61 million $ 93,021
Dec 23, 12 PM $ 0.559
+0.90%
$ 11.74 million $ 93,742
Dec 23, 11 AM $ 0.559
+0.36%
$ 11.74 million $ 95,073
Dec 23, 10 AM $ 0.558
+0.72%
$ 11.72 million $ 99,276
Dec 23, 9 AM $ 0.554
+0.00%
$ 11.63 million $ 114,037
Dec 23, 8 AM $ 0.554
+0.00%
$ 11.63 million $ 118,947
Dec 23, 7 AM $ 0.556
+0.36%
$ 11.68 million $ 108,305
Dec 23, 6 AM $ 0.554
-0.54%
$ 11.63 million $ 106,333
Dec 23, 5 AM $ 0.557
-0.54%
$ 11.7 million $ 106,053
Dec 23, 4 AM $ 0.559
-0.36%
$ 11.74 million $ 100,702
Dec 23, 3 AM $ 0.56
+0.00%
$ 11.76 million $ 93,413
Dec 23, 2 AM $ 0.56
-0.71%
$ 11.76 million $ 94,143
Dec 23, 1 AM $ 0.564
+0.71%
$ 11.84 million $ 95,082
Dec 23, 12 AM $ 0.56
-2.10%
$ 11.76 million $ 95,802
Dec 22, 11 PM $ 0.572
-0.35%
$ 12.01 million $ 94,125
Dec 22, 10 PM $ 0.574
+2.32%
$ 12.05 million $ 88,990
Dec 22, 9 PM $ 0.56
-1.06%
$ 11.76 million $ 88,852
Dec 22, 8 PM $ 0.565
+1.80%
$ 11.87 million $ 92,091
Dec 22, 7 PM $ 0.556
-1.94%
$ 11.68 million $ 91,818
Dec 22, 6 PM $ 0.569
-2.07%
$ 11.95 million $ 91,376
Dec 22, 5 PM $ 0.581
+0.52%
$ 12.2 million $ 88,569
Dec 22, 4 PM $ 0.579
-0.34%
$ 12.16 million $ 86,218
Dec 22, 3 PM $ 0.578
+0.70%
$ 12.14 million $ 83,777
Dec 22, 2 PM $ 0.573
+0.70%
$ 12.03 million $ 89,482
Dec 22, 1 PM $ 0.568
+3.27%
$ 11.93 million $ 100,508
Dec 22, 12 PM $ 0.55
-1.43%
$ 11.55 million $ 107,236