Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.601
-1.80%
$12.62 million $96,740
Jan 19, 2026 $0.612
-4.52%
$12.85 million $101,986
Jan 18, 2026 $0.641
-1.08%
$13.48 million $86,485
Jan 17, 2026 $0.648
-3.57%
$13.61 million $103,895
Jan 16, 2026 $0.671
+1.36%
$14.11 million $100,154
Jan 15, 2026 $0.662
-3.78%
$13.9 million $79,052
Jan 14, 2026 $0.69
-3.50%
$14.49 million $115,886
Jan 13, 2026 $0.713
+7.38%
$14.97 million $94,370
Jan 12, 2026 $0.664
-0.15%
$13.94 million $96,440
Jan 11, 2026 $0.664
+0.61%
$13.96 million $89,818
Jan 10, 2026 $0.66
-1.64%
$13.86 million $110,791
Jan 9, 2026 $0.671
+2.76%
$14.09 million $94,050
Jan 8, 2026 $0.654
-3.54%
$13.73 million $91,299
Jan 7, 2026 $0.677
-5.71%
$14.22 million $96,513
Jan 6, 2026 $0.718
+1.70%
$15.06 million $86,227
Jan 5, 2026 $0.707
+1.73%
$14.85 million $110,696
Jan 4, 2026 $0.693
+5.96%
$14.55 million $100,368
Jan 3, 2026 $0.654
-2.10%
$13.73 million $100,886
Jan 2, 2026 $0.666
+9.54%
$13.99 million $73,584
Jan 1, 2026 $0.608
+10.55%
$12.77 million $115,617
Dec 31, 2025 $0.549
-5.34%
$11.53 million $85,452
Dec 30, 2025 $0.59
+6.50%
$12.18 million $94,740
Dec 29, 2025 $0.557
-8.09%
$11.63 million $90,769
Dec 28, 2025 $0.602
-1.15%
$12.73 million $67,761
Dec 27, 2025 $0.606
+9.19%
$12.79 million $97,699
Dec 26, 2025 $0.554
+2.59%
$11.65 million $69,571
Dec 25, 2025 $0.542
-1.09%
$11.36 million $88,020
Dec 24, 2025 $0.549
-1.26%
$11.51 million $68,266
Dec 23, 2025 $0.552
-3.50%
$11.68 million $101,128
Dec 22, 2025 $0.574
+5.90%
$12.01 million $88,990
Dec 21, 2025 $0.538
-7.40%
$11.38 million $54,157
Dec 20, 2025 $0.584
-5.50%
$12.2 million $68,712
Dec 19, 2025 $0.619
+8.41%
$12.98 million $76,057
Dec 18, 2025 $0.564
-10.05%
$11.76 million $85,858
Dec 17, 2025 $0.623
-4.01%
$13.17 million $89,035
Dec 16, 2025 $0.751
+2.18%
$13.61 million $96,495
Dec 15, 2025 $0.743
-6.19%
$15.44 million $90,885
Dec 14, 2025 $0.789
-1.87%
$16.63 million $48,306
Dec 13, 2025 $0.804
-0.86%
$16.88 million $54,058
Dec 12, 2025 $0.811
-1.10%
$17.03 million $48,399
Dec 11, 2025 $0.82
-11.35%
$17.22 million $69,082
Dec 10, 2025 $0.924
-13.40%
$19.4 million $52,643
Dec 9, 2025 $1.06
+8.12%
$22.36 million $84,229
Dec 8, 2025 $0.985
+1.55%
$20.68 million $97,674
Dec 7, 2025 $0.97
+1.04%
$20.31 million $95,538
Dec 6, 2025 $0.959
+1.91%
$20.14 million $94,952
Dec 5, 2025 $0.944
-1.15%
$19.82 million $81,769
Dec 4, 2025 $0.954
-2.35%
$20.03 million $97,687
Dec 3, 2025 $0.978
-4.12%
$20.54 million $106,624
Dec 2, 2025 $1.02
+10.75%
$21.42 million $95,796