Liqwid Finance Historical Data

LQ Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.177
+0.00%
$ 3.71 million $ 310,992
May 31, 5 PM $ 0.177
-0.11%
$ 3.71 million $ 322,508
May 31, 4 PM $ 0.177
+0.23%
$ 3.71 million $ 303,780
May 31, 3 PM $ 0.177
+0.23%
$ 3.71 million $ 280,114
May 31, 2 PM $ 0.176
-0.28%
$ 3.7 million $ 279,064
May 31, 1 PM $ 0.177
+0.28%
$ 3.71 million $ 276,119
May 31, 12 PM $ 0.176
-0.23%
$ 3.7 million $ 240,530
May 31, 11 AM $ 0.176
+0.00%
$ 3.71 million $ 252,517
May 31, 10 AM $ 0.177
-0.06%
$ 3.71 million $ 283,198
May 31, 9 AM $ 0.177
+0.11%
$ 3.71 million $ 288,133
May 31, 8 AM $ 0.176
-0.23%
$ 3.7 million $ 291,007
May 31, 7 AM $ 0.177
+0.00%
$ 3.71 million $ 293,176
May 31, 6 AM $ 0.177
+0.06%
$ 3.71 million $ 293,545
May 31, 5 AM $ 0.177
-0.06%
$ 3.71 million $ 289,427
May 31, 4 AM $ 0.177
+0.28%
$ 3.71 million $ 288,044
May 31, 3 AM $ 0.176
-0.06%
$ 3.7 million $ 284,227
May 31, 2 AM $ 0.176
-0.23%
$ 3.7 million $ 280,464
May 31, 1 AM $ 0.177
+0.11%
$ 3.71 million $ 276,383
May 31, 12 AM $ 0.177
-0.06%
$ 3.71 million $ 275,035
May 30, 11 PM $ 0.177
+0.28%
$ 3.71 million $ 285,299
May 30, 10 PM $ 0.176
-0.11%
$ 3.7 million $ 298,397
May 30, 9 PM $ 0.176
-0.11%
$ 3.7 million $ 298,688
May 30, 8 PM $ 0.177
-0.06%
$ 3.71 million $ 301,778
May 30, 7 PM $ 0.177
+0.17%
$ 3.71 million $ 303,009
May 30, 6 PM $ 0.176
+0.06%
$ 3.71 million $ 286,232
May 30, 5 PM $ 0.176
+0.06%
$ 3.71 million $ 287,150
May 30, 4 PM $ 0.176
+0.00%
$ 3.7 million $ 284,423
May 30, 3 PM $ 0.176
-0.06%
$ 3.7 million $ 279,288
May 30, 2 PM $ 0.176
+1.61%
$ 3.7 million $ 263,113
May 30, 1 PM $ 0.173
+0.52%
$ 3.64 million $ 258,103
May 30, 12 PM $ 0.172
-0.17%
$ 3.62 million $ 271,954
May 30, 11 AM $ 0.173
-0.06%
$ 3.63 million $ 277,721
May 30, 10 AM $ 0.173
+0.17%
$ 3.63 million $ 254,779
May 30, 9 AM $ 0.173
+0.00%
$ 3.63 million $ 251,511
May 30, 8 AM $ 0.173
-0.06%
$ 3.63 million $ 262,759
May 30, 7 AM $ 0.173
+0.00%
$ 3.63 million $ 278,998
May 30, 6 AM $ 0.173
+0.00%
$ 3.63 million $ 288,437
May 30, 5 AM $ 0.173
-0.23%
$ 3.63 million $ 288,804
May 30, 4 AM $ 0.173
+0.29%
$ 3.64 million $ 289,460
May 30, 3 AM $ 0.173
-0.17%
$ 3.63 million $ 291,897
May 30, 2 AM $ 0.173
+0.06%
$ 3.63 million $ 293,058
May 30, 1 AM $ 0.173
+0.00%
$ 3.63 million $ 295,132
May 30, 12 AM $ 0.173
-0.06%
$ 3.63 million $ 296,353
May 29, 11 PM $ 0.173
-0.17%
$ 3.63 million $ 282,705
May 29, 10 PM $ 0.173
+0.29%
$ 3.63 million $ 271,400
May 29, 9 PM $ 0.172
-0.17%
$ 3.62 million $ 292,555
May 29, 8 PM $ 0.173
-0.17%
$ 3.63 million $ 305,006
May 29, 7 PM $ 0.173
+0.12%
$ 3.63 million $ 303,916
May 29, 6 PM $ 0.173
+0.00%
$ 3.63 million $ 307,317
May 29, 5 PM $ 0.173
+0.12%
$ 3.63 million $ 308,025