Liqwid Finance Historical Data

LQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.178
-0.06%
$ 3.74 million $ 33,944
Jul 22, 10 PM $ 0.178
-0.28%
$ 3.74 million $ 33,408
Jul 22, 9 PM $ 0.179
+0.06%
$ 3.75 million $ 33,076
Jul 22, 8 PM $ 0.178
+0.45%
$ 3.75 million $ 33,102
Jul 22, 7 PM $ 0.178
+0.06%
$ 3.74 million $ 35,252
Jul 22, 6 PM $ 0.178
-0.39%
$ 3.74 million $ 35,192
Jul 22, 5 PM $ 0.179
-0.39%
$ 3.75 million $ 35,170
Jul 22, 4 PM $ 0.179
-0.11%
$ 3.76 million $ 35,037
Jul 22, 3 PM $ 0.179
+0.62%
$ 3.76 million $ 35,175
Jul 22, 2 PM $ 0.178
-0.11%
$ 3.74 million $ 35,839
Jul 22, 1 PM $ 0.178
+0.28%
$ 3.74 million $ 37,542
Jul 22, 12 PM $ 0.178
-0.50%
$ 3.73 million $ 37,042
Jul 22, 11 AM $ 0.179
-0.17%
$ 3.75 million $ 35,892
Jul 22, 10 AM $ 0.179
+0.22%
$ 3.75 million $ 35,601
Jul 22, 9 AM $ 0.178
-0.17%
$ 3.75 million $ 34,153
Jul 22, 8 AM $ 0.179
+0.06%
$ 3.75 million $ 33,545
Jul 22, 7 AM $ 0.178
-0.17%
$ 3.75 million $ 34,082
Jul 22, 6 AM $ 0.179
-0.11%
$ 3.75 million $ 31,716
Jul 22, 5 AM $ 0.179
+0.00%
$ 3.75 million $ 30,410
Jul 22, 4 AM $ 0.179
+0.17%
$ 3.75 million $ 30,204
Jul 22, 3 AM $ 0.178
+0.00%
$ 3.75 million $ 31,364
Jul 22, 2 AM $ 0.179
-2.56%
$ 3.75 million $ 31,327
Jul 22, 1 AM $ 0.183
-0.65%
$ 3.85 million $ 31,434
Jul 22, 12 AM $ 0.184
+0.33%
$ 3.87 million $ 30,647
Jul 21, 11 PM $ 0.184
-0.43%
$ 3.86 million $ 31,011
Jul 21, 10 PM $ 0.185
+0.49%
$ 3.88 million $ 31,905
Jul 21, 9 PM $ 0.184
-0.11%
$ 3.86 million $ 32,509
Jul 21, 8 PM $ 0.184
-0.38%
$ 3.86 million $ 32,347
Jul 21, 7 PM $ 0.185
+0.00%
$ 3.88 million $ 30,228
Jul 21, 6 PM $ 0.185
+0.16%
$ 3.88 million $ 30,571
Jul 21, 5 PM $ 0.184
-0.05%
$ 3.87 million $ 34,110
Jul 21, 4 PM $ 0.184
-0.16%
$ 3.87 million $ 35,854
Jul 21, 3 PM $ 0.185
+0.33%
$ 3.88 million $ 35,942
Jul 21, 2 PM $ 0.184
+0.00%
$ 3.87 million $ 35,205
Jul 21, 1 PM $ 0.184
+0.05%
$ 3.87 million $ 32,789
Jul 21, 12 PM $ 0.184
+0.00%
$ 3.87 million $ 31,926
Jul 21, 11 AM $ 0.184
+0.16%
$ 3.87 million $ 32,229
Jul 21, 10 AM $ 0.184
+0.38%
$ 3.87 million $ 32,210
Jul 21, 9 AM $ 0.183
-0.49%
$ 3.85 million $ 32,527
Jul 21, 8 AM $ 0.184
-0.59%
$ 3.86 million $ 32,494
Jul 21, 7 AM $ 0.185
-2.74%
$ 3.88 million $ 31,367
Jul 21, 6 AM $ 0.19
+0.37%
$ 3.98 million $ 31,736
Jul 21, 5 AM $ 0.186
-1.12%
$ 3.91 million $ 31,511
Jul 21, 4 AM $ 0.188
+0.16%
$ 3.95 million $ 33,153
Jul 21, 3 AM $ 0.188
+0.05%
$ 3.95 million $ 33,901
Jul 21, 2 AM $ 0.188
-0.11%
$ 3.95 million $ 32,186
Jul 21, 1 AM $ 0.188
-0.05%
$ 3.95 million $ 31,679
Jul 21, 12 AM $ 0.188
+0.11%
$ 3.95 million $ 31,288
Jul 20, 11 PM $ 0.188
+0.05%
$ 3.95 million $ 29,825
Jul 20, 10 PM $ 0.188
+0.05%
$ 3.95 million $ 28,901