Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.242
-0.08%
$4.87 million $35,777
Sep 16, 4 PM $0.242
+0.08%
$4.87 million $36,437
Sep 16, 3 PM $0.242
+0.12%
$4.87 million $38,784
Sep 16, 2 PM $0.242
-0.12%
$4.87 million $40,867
Sep 16, 1 PM $0.242
-0.04%
$4.88 million $40,178
Sep 16, 12 PM $0.243
-0.21%
$4.89 million $37,876
Sep 16, 11 AM $0.243
+0.12%
$4.9 million $35,638
Sep 16, 10 AM $0.243
-0.04%
$4.89 million $35,282
Sep 16, 9 AM $0.243
-0.04%
$4.89 million $34,449
Sep 16, 8 AM $0.242
-0.12%
$4.88 million $31,783
Sep 16, 7 AM $0.243
-0.08%
$4.89 million $31,436
Sep 16, 6 AM $0.243
-0.12%
$4.89 million $30,799
Sep 16, 5 AM $0.243
+0.08%
$4.9 million $29,276
Sep 16, 4 AM $0.243
-0.08%
$4.89 million $28,726
Sep 16, 3 AM $0.243
-0.16%
$4.89 million $28,868
Sep 16, 2 AM $0.243
+0.58%
$4.9 million $29,062
Sep 16, 1 AM $0.241
-0.33%
$4.86 million $29,241
Sep 16, 12 AM $0.242
+0.12%
$4.87 million $29,527
Sep 15, 11 PM $0.242
+0.29%
$4.87 million $29,608
Sep 15, 10 PM $0.244
+0.33%
$4.91 million $28,904
Sep 15, 9 PM $0.243
-0.25%
$4.9 million $29,746
Sep 15, 8 PM $0.244
-0.37%
$4.92 million $30,359
Sep 15, 7 PM $0.245
+0.25%
$4.94 million $30,011
Sep 15, 6 PM $0.245
-1.13%
$4.93 million $29,045
Sep 15, 5 PM $0.248
+0.24%
$4.99 million $29,049
Sep 15, 4 PM $0.247
+0.20%
$4.99 million $32,567
Sep 15, 3 PM $0.247
+0.57%
$4.98 million $32,632
Sep 15, 2 PM $0.246
-0.85%
$4.95 million $30,809
Sep 15, 1 PM $0.247
-0.72%
$4.98 million $30,881
Sep 15, 12 PM $0.249
-0.08%
$5.02 million $31,177
Sep 15, 11 AM $0.249
-0.24%
$5.02 million $31,578
Sep 15, 10 AM $0.25
+0.12%
$5.03 million $31,868
Sep 15, 9 AM $0.249
+0.00%
$5.02 million $31,925
Sep 15, 8 AM $0.249
+0.20%
$5.03 million $32,195
Sep 15, 7 AM $0.249
-0.24%
$5.02 million $32,293
Sep 15, 6 AM $0.25
-0.71%
$5.04 million $32,591
Sep 15, 5 AM $0.252
+0.04%
$5.07 million $32,693
Sep 15, 4 AM $0.251
-0.16%
$5.06 million $32,968
Sep 15, 3 AM $0.252
+0.04%
$5.07 million $33,192
Sep 15, 2 AM $0.252
+0.04%
$5.07 million $33,392
Sep 15, 1 AM $0.252
+0.08%
$5.07 million $33,587
Sep 15, 12 AM $0.252
-0.40%
$5.07 million $33,720
Sep 14, 11 PM $0.253
-0.82%
$5.09 million $33,834
Sep 14, 10 PM $0.255
-0.16%
$5.13 million $34,058
Sep 14, 9 PM $0.255
+0.04%
$5.14 million $33,362
Sep 14, 8 PM $0.256
+0.16%
$5.15 million $30,558
Sep 14, 7 PM $0.255
-0.35%
$5.14 million $30,716
Sep 14, 6 PM $0.256
+0.95%
$5.16 million $30,930
Sep 14, 5 PM $0.254
+0.04%
$5.11 million $28,995
Sep 14, 4 PM $0.254
+0.28%
$5.11 million $25,287