Liqwid Finance Historical Data

LQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.236
-0.38%
$ 4.95 million $ 298,896
Apr 11, 9 AM $ 0.237
+0.04%
$ 4.97 million $ 303,933
Apr 11, 8 AM $ 0.237
-0.13%
$ 4.97 million $ 342,294
Apr 11, 7 AM $ 0.237
-0.04%
$ 4.97 million $ 356,487
Apr 11, 6 AM $ 0.237
-0.21%
$ 4.98 million $ 353,097
Apr 11, 5 AM $ 0.238
-0.50%
$ 5 million $ 348,184
Apr 11, 4 AM $ 0.239
+0.00%
$ 5.03 million $ 345,841
Apr 11, 3 AM $ 0.24
+0.17%
$ 5.04 million $ 341,326
Apr 11, 2 AM $ 0.239
+1.78%
$ 5.03 million $ 337,438
Apr 11, 1 AM $ 0.235
-0.08%
$ 4.94 million $ 333,904
Apr 11, 12 AM $ 0.236
-0.21%
$ 4.95 million $ 335,115
Apr 10, 11 PM $ 0.236
+0.04%
$ 4.96 million $ 330,486
Apr 10, 10 PM $ 0.236
-0.55%
$ 4.96 million $ 327,207
Apr 10, 9 PM $ 0.237
-0.63%
$ 4.99 million $ 295,434
Apr 10, 8 PM $ 0.239
-0.21%
$ 5.02 million $ 294,283
Apr 10, 7 PM $ 0.239
+0.67%
$ 5.02 million $ 256,728
Apr 10, 6 PM $ 0.237
+0.34%
$ 4.97 million $ 254,322
Apr 10, 5 PM $ 0.236
-0.25%
$ 4.96 million $ 255,042
Apr 10, 4 PM $ 0.237
+0.55%
$ 4.97 million $ 257,060
Apr 10, 3 PM $ 0.236
-0.38%
$ 4.95 million $ 266,932
Apr 10, 2 PM $ 0.236
+0.94%
$ 4.97 million $ 288,010
Apr 10, 1 PM $ 0.234
-2.05%
$ 4.92 million $ 327,460
Apr 10, 12 PM $ 0.239
+0.42%
$ 5.02 million $ 331,418
Apr 10, 11 AM $ 0.238
+0.34%
$ 5 million $ 332,653
Apr 10, 10 AM $ 0.237
-0.38%
$ 4.99 million $ 331,676
Apr 10, 9 AM $ 0.238
-0.13%
$ 5 million $ 320,448
Apr 10, 8 AM $ 0.239
-0.25%
$ 5.01 million $ 278,820
Apr 10, 7 AM $ 0.239
-0.38%
$ 5.01 million $ 264,062
Apr 10, 6 AM $ 0.24
-0.62%
$ 5.03 million $ 262,548
Apr 10, 5 AM $ 0.241
+0.12%
$ 5.06 million $ 264,892
Apr 10, 4 AM $ 0.241
+0.38%
$ 5.06 million $ 266,070
Apr 10, 3 AM $ 0.24
+0.29%
$ 5.05 million $ 267,575
Apr 10, 2 AM $ 0.239
+0.46%
$ 5.03 million $ 266,625
Apr 10, 1 AM $ 0.239
+0.29%
$ 5.02 million $ 265,583
Apr 10, 12 AM $ 0.238
-0.33%
$ 5.01 million $ 263,562
Apr 9, 11 PM $ 0.239
-0.87%
$ 5.02 million $ 264,320
Apr 9, 10 PM $ 0.241
+2.20%
$ 5.07 million $ 273,510
Apr 9, 9 PM $ 0.237
+0.17%
$ 4.97 million $ 304,044
Apr 9, 8 PM $ 0.236
+0.21%
$ 4.96 million $ 293,563
Apr 9, 7 PM $ 0.236
+0.60%
$ 4.96 million $ 304,061
Apr 9, 6 PM $ 0.234
-0.97%
$ 4.92 million $ 304,898
Apr 9, 5 PM $ 0.237
+0.60%
$ 4.97 million $ 318,032
Apr 9, 4 PM $ 0.234
-0.17%
$ 4.92 million $ 328,970
Apr 9, 3 PM $ 0.235
+1.95%
$ 4.95 million $ 329,569
Apr 9, 2 PM $ 0.231
+0.00%
$ 4.86 million $ 306,927
Apr 9, 1 PM $ 0.231
-0.22%
$ 4.86 million $ 269,478
Apr 9, 12 PM $ 0.232
-0.04%
$ 4.86 million $ 265,493
Apr 9, 11 AM $ 0.232
-0.04%
$ 4.86 million $ 266,919
Apr 9, 10 AM $ 0.232
-0.22%
$ 4.87 million $ 286,945
Apr 9, 9 AM $ 0.232
-1.57%
$ 4.88 million $ 330,949