Liqwid Finance Historical Data

LQ Page 6
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.215
+0.00%
$ 4.53 million $ 289,008
11:49 PM $ 0.215
+0.00%
$ 4.52 million $ 289,172
11:44 PM $ 0.215
+0.00%
$ 4.52 million $ 288,833
11:39 PM $ 0.215
+0.00%
$ 4.52 million $ 289,078
11:34 PM $ 0.215
+0.00%
$ 4.52 million $ 288,994
11:29 PM $ 0.215
+0.00%
$ 4.52 million $ 288,711
11:24 PM $ 0.215
+0.00%
$ 4.52 million $ 289,148
11:19 PM $ 0.215
+0.00%
$ 4.52 million $ 289,656
11:14 PM $ 0.215
+0.00%
$ 4.52 million $ 289,764
11:09 PM $ 0.215
+0.00%
$ 4.52 million $ 290,026
11:04 PM $ 0.216
+0.00%
$ 4.53 million $ 289,862
10:59 PM $ 0.216
+0.00%
$ 4.53 million $ 290,088
10:54 PM $ 0.216
+0.00%
$ 4.53 million $ 290,213
10:49 PM $ 0.216
+0.00%
$ 4.53 million $ 290,374
10:44 PM $ 0.216
+0.00%
$ 4.53 million $ 290,363
10:39 PM $ 0.216
+0.00%
$ 4.53 million $ 290,631
10:34 PM $ 0.216
+0.00%
$ 4.53 million $ 290,190
10:29 PM $ 0.216
+0.00%
$ 4.53 million $ 290,382
10:24 PM $ 0.216
+0.00%
$ 4.53 million $ 291,006
10:19 PM $ 0.216
+0.00%
$ 4.54 million $ 291,707
10:14 PM $ 0.216
+0.00%
$ 4.54 million $ 291,974
10:09 PM $ 0.216
+0.00%
$ 4.54 million $ 292,041
10:04 PM $ 0.216
+0.00%
$ 4.54 million $ 292,285
9:59 PM $ 0.216
+0.00%
$ 4.54 million $ 292,453
9:54 PM $ 0.216
+0.00%
$ 4.53 million $ 292,833
9:49 PM $ 0.216
+0.00%
$ 4.53 million $ 293,582
9:44 PM $ 0.216
+0.00%
$ 4.54 million $ 293,821
9:39 PM $ 0.216
+0.00%
$ 4.54 million $ 294,122
9:34 PM $ 0.216
+0.00%
$ 4.54 million $ 294,245
9:29 PM $ 0.216
+0.00%
$ 4.54 million $ 294,466
9:24 PM $ 0.216
+0.00%
$ 4.53 million $ 294,702
9:19 PM $ 0.217
+0.00%
$ 4.55 million $ 294,358
9:14 PM $ 0.217
+0.00%
$ 4.55 million $ 294,337
9:09 PM $ 0.218
+0.00%
$ 4.57 million $ 294,740
9:04 PM $ 0.217
+0.00%
$ 4.55 million $ 295,125
8:59 PM $ 0.217
+0.00%
$ 4.55 million $ 295,261
8:54 PM $ 0.217
+0.00%
$ 4.55 million $ 294,505
8:49 PM $ 0.216
+0.00%
$ 4.54 million $ 295,095
8:44 PM $ 0.216
+0.00%
$ 4.54 million $ 293,585
8:39 PM $ 0.216
+0.00%
$ 4.54 million $ 295,114
8:34 PM $ 0.216
+0.00%
$ 4.54 million $ 296,404
8:29 PM $ 0.217
+0.00%
$ 4.55 million $ 297,005
8:24 PM $ 0.218
+0.00%
$ 4.57 million $ 299,339
8:19 PM $ 0.217
+0.00%
$ 4.57 million $ 298,748
8:14 PM $ 0.217
+0.00%
$ 4.56 million $ 299,838
8:09 PM $ 0.217
+0.00%
$ 4.56 million $ 301,668
8:04 PM $ 0.218
+0.00%
$ 4.57 million $ 302,426
Download