Liqwid Finance Historical Data

LQ Page 6
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.162
+0.00%
$ 3.39 million $ 35,443
12:22 PM $ 0.162
+0.00%
$ 3.39 million $ 35,537
12:17 PM $ 0.162
+0.00%
$ 3.39 million $ 35,628
12:12 PM $ 0.162
+0.00%
$ 3.39 million $ 35,752
12:07 PM $ 0.162
+0.00%
$ 3.39 million $ 35,977
12:02 PM $ 0.161
+0.00%
$ 3.39 million $ 36,100
11:57 AM $ 0.161
+0.00%
$ 3.39 million $ 36,338
11:52 AM $ 0.161
+0.00%
$ 3.38 million $ 36,613
11:47 AM $ 0.161
+0.00%
$ 3.39 million $ 36,843
11:42 AM $ 0.161
+0.00%
$ 3.38 million $ 37,100
11:37 AM $ 0.161
+0.00%
$ 3.38 million $ 37,462
11:32 AM $ 0.161
+0.00%
$ 3.38 million $ 37,781
11:27 AM $ 0.161
+0.00%
$ 3.39 million $ 38,050
11:22 AM $ 0.161
+0.00%
$ 3.38 million $ 38,292
11:17 AM $ 0.161
+0.00%
$ 3.39 million $ 38,655
11:12 AM $ 0.161
+0.00%
$ 3.39 million $ 38,974
11:07 AM $ 0.162
+0.00%
$ 3.39 million $ 39,196
11:02 AM $ 0.162
+0.00%
$ 3.39 million $ 39,400
10:57 AM $ 0.162
+0.00%
$ 3.4 million $ 39,638
10:52 AM $ 0.162
+0.00%
$ 3.4 million $ 39,878
10:47 AM $ 0.162
+0.00%
$ 3.4 million $ 40,111
10:42 AM $ 0.162
+0.00%
$ 3.4 million $ 40,332
10:37 AM $ 0.162
+0.00%
$ 3.4 million $ 40,515
10:32 AM $ 0.162
+0.00%
$ 3.4 million $ 40,666
10:27 AM $ 0.162
+0.00%
$ 3.4 million $ 40,717
10:22 AM $ 0.162
+0.00%
$ 3.4 million $ 40,828
10:17 AM $ 0.162
+0.00%
$ 3.4 million $ 40,917
10:12 AM $ 0.162
+0.00%
$ 3.4 million $ 40,937
10:07 AM $ 0.162
+0.00%
$ 3.4 million $ 41,014
10:02 AM $ 0.162
+0.00%
$ 3.4 million $ 41,115
9:57 AM $ 0.162
+0.00%
$ 3.4 million $ 41,309
9:47 AM $ 0.145
+0.00%
$ 3.06 million $ 41,431
9:37 AM $ 0.163
+0.00%
$ 3.42 million $ 41,736
9:32 AM $ 0.162
+0.00%
$ 3.4 million $ 41,752
9:27 AM $ 0.162
+0.00%
$ 3.4 million $ 41,764
9:22 AM $ 0.162
+0.00%
$ 3.4 million $ 41,717
9:17 AM $ 0.16
+0.00%
$ 3.36 million $ 40,657
9:12 AM $ 0.16
+0.00%
$ 3.36 million $ 40,687
9:07 AM $ 0.16
+0.00%
$ 3.36 million $ 40,698
9:02 AM $ 0.16
+0.00%
$ 3.36 million $ 40,734
Download