Liqwid Finance Historical Data

LQ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.568
+3.27%
$ 11.93 million $ 100,508
Dec 22, 12 PM $ 0.55
-1.43%
$ 11.55 million $ 107,236
Dec 22, 11 AM $ 0.557
+0.18%
$ 11.7 million $ 109,160
Dec 22, 10 AM $ 0.556
+0.36%
$ 11.68 million $ 102,845
Dec 22, 9 AM $ 0.554
+0.18%
$ 11.63 million $ 86,010
Dec 22, 8 AM $ 0.553
-1.25%
$ 11.61 million $ 76,873
Dec 22, 7 AM $ 0.56
+0.00%
$ 11.76 million $ 73,786
Dec 22, 6 AM $ 0.561
+0.18%
$ 11.78 million $ 70,657
Dec 22, 5 AM $ 0.561
+2.00%
$ 11.78 million $ 68,627
Dec 22, 4 AM $ 0.552
-1.60%
$ 11.59 million $ 65,360
Dec 22, 3 AM $ 0.545
+0.74%
$ 11.45 million $ 61,767
Dec 22, 2 AM $ 0.542
-0.18%
$ 11.38 million $ 59,188
Dec 22, 1 AM $ 0.545
-0.37%
$ 11.45 million $ 56,610
Dec 22, 12 AM $ 0.547
+0.92%
$ 11.49 million $ 54,125
Dec 21, 11 PM $ 0.542
+0.18%
$ 11.38 million $ 54,190
Dec 21, 10 PM $ 0.538
-1.28%
$ 11.3 million $ 54,157
Dec 21, 9 PM $ 0.545
+1.87%
$ 11.45 million $ 53,828
Dec 21, 8 PM $ 0.536
-2.90%
$ 11.26 million $ 51,811
Dec 21, 7 PM $ 0.552
+1.85%
$ 11.59 million $ 53,334
Dec 21, 2 PM $ 0.551
+0.55%
$ 11.57 million $ 65,628
Dec 21, 1 PM $ 0.549
-2.31%
$ 11.53 million $ 60,214
Dec 21, 12 PM $ 0.562
-0.18%
$ 11.8 million $ 54,033
Dec 21, 11 AM $ 0.563
+0.00%
$ 11.82 million $ 51,240
Dec 21, 10 AM $ 0.563
+0.72%
$ 11.82 million $ 52,814
Dec 21, 9 AM $ 0.559
-1.58%
$ 11.74 million $ 54,453
Dec 21, 8 AM $ 0.568
-0.18%
$ 11.93 million $ 56,058
Dec 21, 7 AM $ 0.569
+0.00%
$ 11.95 million $ 56,454
Dec 21, 6 AM $ 0.569
+0.00%
$ 11.95 million $ 57,400
Dec 21, 5 AM $ 0.569
+0.00%
$ 11.95 million $ 57,654
Dec 21, 4 AM $ 0.569
+0.00%
$ 11.95 million $ 60,449
Dec 21, 3 AM $ 0.569
+0.00%
$ 11.95 million $ 60,952
Dec 21, 2 AM $ 0.569
+0.00%
$ 11.95 million $ 61,253
Dec 21, 1 AM $ 0.569
-1.90%
$ 11.95 million $ 61,518
Dec 21, 12 AM $ 0.58
-0.17%
$ 12.18 million $ 61,802
Dec 20, 11 PM $ 0.581
-0.51%
$ 12.2 million $ 61,305
Dec 20, 10 PM $ 0.584
-0.17%
$ 12.26 million $ 68,712
Dec 20, 9 PM $ 0.585
+0.00%
$ 12.29 million $ 69,937
Dec 20, 8 PM $ 0.586
-2.01%
$ 12.31 million $ 68,783
Dec 20, 7 PM $ 0.598
+0.17%
$ 12.56 million $ 67,566
Dec 20, 6 PM $ 0.597
+0.17%
$ 12.54 million $ 65,473
Dec 20, 5 PM $ 0.597
+0.00%
$ 12.54 million $ 60,970
Dec 20, 4 PM $ 0.595
-0.17%
$ 12.49 million $ 57,819
Dec 20, 3 PM $ 0.596
-3.40%
$ 12.52 million $ 57,424
Dec 20, 2 PM $ 0.615
+0.16%
$ 12.91 million $ 53,578
Dec 20, 1 PM $ 0.613
-0.16%
$ 12.87 million $ 52,629
Dec 20, 12 PM $ 0.613
-0.16%
$ 12.87 million $ 50,591
Dec 20, 11 AM $ 0.614
+0.16%
$ 12.89 million $ 52,353
Dec 20, 10 AM $ 0.612
-0.81%
$ 12.85 million $ 53,761
Dec 20, 9 AM $ 0.617
-0.80%
$ 12.96 million $ 66,238
Dec 20, 8 AM $ 0.622
+0.81%
$ 13.06 million $ 79,992