Liqwid Finance Historical Data

LQ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.622
+0.81%
$ 13.06 million $ 79,992
Dec 20, 7 AM $ 0.617
+0.00%
$ 12.96 million $ 85,145
Dec 20, 6 AM $ 0.617
-0.16%
$ 12.96 million $ 84,199
Dec 20, 5 AM $ 0.618
+0.00%
$ 12.98 million $ 83,945
Dec 20, 4 AM $ 0.618
+0.00%
$ 12.98 million $ 81,151
Dec 20, 3 AM $ 0.618
+0.00%
$ 12.98 million $ 80,647
Dec 20, 2 AM $ 0.618
+0.00%
$ 12.98 million $ 80,346
Dec 20, 1 AM $ 0.618
+0.00%
$ 12.98 million $ 80,081
Dec 20, 12 AM $ 0.618
+0.00%
$ 12.98 million $ 81,845
Dec 19, 11 PM $ 0.618
+0.00%
$ 12.98 million $ 82,761
Dec 19, 10 PM $ 0.619
+0.32%
$ 13 million $ 76,057
Dec 19, 9 PM $ 0.617
-0.48%
$ 12.96 million $ 74,713
Dec 19, 8 PM $ 0.62
+0.16%
$ 13.02 million $ 76,204
Dec 19, 7 PM $ 0.618
+3.69%
$ 12.98 million $ 76,467
Dec 19, 6 PM $ 0.595
-1.49%
$ 12.49 million $ 76,347
Dec 19, 5 PM $ 0.606
-0.49%
$ 12.73 million $ 76,601
Dec 19, 4 PM $ 0.611
+1.50%
$ 12.83 million $ 74,429
Dec 19, 3 PM $ 0.602
+2.03%
$ 12.64 million $ 74,576
Dec 19, 2 PM $ 0.59
-1.50%
$ 12.39 million $ 74,604
Dec 19, 1 PM $ 0.599
+0.50%
$ 12.58 million $ 74,712
Dec 19, 12 PM $ 0.596
+2.58%
$ 12.52 million $ 75,339
Dec 19, 11 AM $ 0.582
-1.52%
$ 12.22 million $ 74,012
Dec 19, 10 AM $ 0.589
-0.17%
$ 12.37 million $ 73,829
Dec 19, 9 AM $ 0.59
-1.67%
$ 12.39 million $ 63,570
Dec 19, 8 AM $ 0.601
+0.33%
$ 12.62 million $ 55,269
Dec 19, 7 AM $ 0.57
+0.00%
$ 11.97 million $ 60,901
Dec 19, 6 AM $ 0.57
+0.00%
$ 11.97 million $ 62,937
Dec 19, 5 AM $ 0.57
+0.00%
$ 11.97 million $ 66,099
Dec 19, 4 AM $ 0.57
+0.00%
$ 11.97 million $ 68,168
Dec 19, 3 AM $ 0.57
+0.00%
$ 11.97 million $ 73,719
Dec 19, 2 AM $ 0.57
+0.00%
$ 11.97 million $ 79,000
Dec 19, 1 AM $ 0.57
-0.52%
$ 11.97 million $ 84,707
Dec 19, 12 AM $ 0.573
+0.35%
$ 12.03 million $ 85,686
Dec 18, 11 PM $ 0.56
-0.71%
$ 11.76 million $ 85,672
Dec 18, 10 PM $ 0.564
-2.42%
$ 11.84 million $ 85,858
Dec 18, 9 PM $ 0.578
+3.77%
$ 12.14 million $ 87,070
Dec 18, 8 PM $ 0.56
+0.00%
$ 11.76 million $ 87,222
Dec 18, 7 PM $ 0.571
-1.38%
$ 11.99 million $ 85,998
Dec 18, 6 PM $ 0.582
+1.39%
$ 12.22 million $ 86,697
Dec 18, 5 PM $ 0.578
-5.40%
$ 12.14 million $ 95,690
Dec 18, 4 PM $ 0.611
-1.45%
$ 12.83 million $ 104,631
Dec 18, 3 PM $ 0.62
+3.16%
$ 13.02 million $ 105,630
Dec 18, 2 PM $ 0.601
-3.99%
$ 12.62 million $ 109,738
Dec 18, 1 PM $ 0.626
+1.46%
$ 13.15 million $ 113,885
Dec 18, 12 PM $ 0.611
+0.16%
$ 12.83 million $ 115,768
Dec 18, 11 AM $ 0.61
-3.48%
$ 12.81 million $ 115,623
Dec 18, 10 AM $ 0.632
+0.00%
$ 13.27 million $ 114,163
Dec 18, 9 AM $ 0.632
+0.48%
$ 13.27 million $ 112,272
Dec 18, 8 AM $ 0.629
-1.41%
$ 13.21 million $ 107,334
Dec 18, 7 AM $ 0.638
+1.92%
$ 13.4 million $ 98,561