Liqwid Finance Historical Data

LQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.638
+1.92%
$ 13.4 million $ 98,561
Dec 18, 6 AM $ 0.625
-0.16%
$ 13.13 million $ 98,420
Dec 18, 5 AM $ 0.625
-0.95%
$ 13.13 million $ 99,357
Dec 18, 4 AM $ 0.633
+0.16%
$ 13.29 million $ 104,245
Dec 18, 3 AM $ 0.631
-0.79%
$ 13.25 million $ 100,622
Dec 18, 2 AM $ 0.636
+0.95%
$ 13.36 million $ 97,128
Dec 18, 1 AM $ 0.629
-0.32%
$ 13.21 million $ 93,244
Dec 18, 12 AM $ 0.631
+0.64%
$ 13.25 million $ 91,565
Dec 17, 11 PM $ 0.627
+0.00%
$ 13.17 million $ 90,803
Dec 17, 10 PM $ 0.623
+0.16%
$ 13.08 million $ 89,035
Dec 17, 9 PM $ 0.621
+1.64%
$ 13.04 million $ 87,940
Dec 17, 8 PM $ 0.614
+0.33%
$ 12.89 million $ 86,790
Dec 17, 7 PM $ 0.611
-2.40%
$ 12.83 million $ 150,201
Dec 17, 6 PM $ 0.626
-0.32%
$ 13.15 million $ 148,966
Dec 17, 5 PM $ 0.631
+0.48%
$ 13.25 million $ 140,670
Dec 17, 4 PM $ 0.626
-2.34%
$ 13.15 million $ 134,103
Dec 17, 3 PM $ 0.639
-1.80%
$ 13.42 million $ 133,170
Dec 17, 2 PM $ 0.65
+1.20%
$ 13.64 million $ 128,737
Dec 17, 1 PM $ 0.639
-0.62%
$ 13.42 million $ 60,865
Dec 17, 12 PM $ 0.645
+0.00%
$ 13.54 million $ 59,431
Dec 17, 11 AM $ 0.645
+0.78%
$ 13.54 million $ 59,460
Dec 17, 10 AM $ 0.641
-0.47%
$ 13.46 million $ 61,015
Dec 17, 9 AM $ 0.644
-0.16%
$ 13.52 million $ 61,665
Dec 17, 8 AM $ 0.645
-2.71%
$ 13.54 million $ 62,772
Dec 17, 7 AM $ 0.663
+0.15%
$ 13.92 million $ 63,180
Dec 17, 6 AM $ 0.662
+0.15%
$ 13.9 million $ 63,018
Dec 17, 5 AM $ 0.661
+3.44%
$ 13.88 million $ 66,098
Dec 17, 4 AM $ 0.641
-0.77%
$ 13.46 million $ 77,616
Dec 17, 3 AM $ 0.646
-0.15%
$ 13.57 million $ 83,105
Dec 17, 2 AM $ 0.647
+0.00%
$ 13.59 million $ 85,000
Dec 17, 1 AM $ 0.648
+0.31%
$ 13.61 million $ 85,626
Dec 17, 12 AM $ 0.645
-0.62%
$ 13.54 million $ 86,920
Dec 16, 11 PM $ 0.648
+0.15%
$ 13.61 million $ 88,318
Dec 16, 5 PM $ 0.751
-0.13%
$ 15.77 million $ 96,495
Dec 16, 4 PM $ 0.752
+0.13%
$ 15.79 million $ 100,047
Dec 16, 3 PM $ 0.746
+1.50%
$ 15.67 million $ 102,384
Dec 16, 2 PM $ 0.733
+0.83%
$ 15.39 million $ 101,949
Dec 16, 1 PM $ 0.714
-2.59%
$ 14.99 million $ 108,826
Dec 16, 12 PM $ 0.747
-0.13%
$ 15.69 million $ 112,474
Dec 16, 11 AM $ 0.747
+0.13%
$ 15.69 million $ 112,279
Dec 16, 10 AM $ 0.749
+2.04%
$ 15.73 million $ 111,339
Dec 16, 9 AM $ 0.735
+0.27%
$ 15.44 million $ 109,874
Dec 16, 8 AM $ 0.737
+0.55%
$ 15.48 million $ 109,085
Dec 16, 7 AM $ 0.733
+1.24%
$ 15.39 million $ 107,636
Dec 16, 6 AM $ 0.724
+0.56%
$ 15.2 million $ 118,065
Dec 16, 5 AM $ 0.72
-0.14%
$ 15.12 million $ 114,662
Dec 16, 4 AM $ 0.719
-0.42%
$ 15.1 million $ 100,045
Dec 16, 3 AM $ 0.724
+0.14%
$ 15.2 million $ 94,620
Dec 16, 2 AM $ 0.725
+0.83%
$ 15.22 million $ 93,303
Dec 16, 1 AM $ 0.719
-0.28%
$ 15.1 million $ 92,935