Liqwid Finance Historical Data

LQ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.725
+0.83%
$ 15.22 million $ 93,303
Dec 16, 1 AM $ 0.719
-0.28%
$ 15.1 million $ 92,935
Dec 16, 12 AM $ 0.72
-2.04%
$ 15.12 million $ 91,879
Dec 15, 11 PM $ 0.735
-1.08%
$ 15.44 million $ 90,981
Dec 15, 10 PM $ 0.743
+1.64%
$ 15.6 million $ 90,885
Dec 15, 9 PM $ 0.732
+0.69%
$ 15.37 million $ 90,040
Dec 15, 8 PM $ 0.727
-0.82%
$ 15.27 million $ 89,428
Dec 15, 7 PM $ 0.732
+0.41%
$ 15.37 million $ 92,862
Dec 15, 6 PM $ 0.725
-0.96%
$ 15.22 million $ 94,106
Dec 15, 5 PM $ 0.728
-0.68%
$ 15.29 million $ 89,455
Dec 15, 4 PM $ 0.736
-1.08%
$ 15.46 million $ 81,988
Dec 15, 3 PM $ 0.744
-2.23%
$ 15.62 million $ 83,275
Dec 15, 2 PM $ 0.778
-1.27%
$ 16.34 million $ 86,372
Dec 15, 1 PM $ 0.788
-0.25%
$ 16.55 million $ 79,569
Dec 15, 12 PM $ 0.79
-0.13%
$ 16.59 million $ 75,034
Dec 15, 11 AM $ 0.791
-0.13%
$ 16.61 million $ 74,604
Dec 15, 10 AM $ 0.792
+0.13%
$ 16.63 million $ 74,052
Dec 15, 9 AM $ 0.791
+0.38%
$ 16.61 million $ 75,137
Dec 15, 8 AM $ 0.787
-0.38%
$ 16.53 million $ 75,501
Dec 15, 7 AM $ 0.79
-0.88%
$ 16.59 million $ 75,405
Dec 15, 6 AM $ 0.797
+0.25%
$ 16.74 million $ 65,979
Dec 15, 5 AM $ 0.795
-2.21%
$ 16.7 million $ 63,159
Dec 15, 4 AM $ 0.813
+0.62%
$ 17.07 million $ 61,619
Dec 15, 3 AM $ 0.808
+0.00%
$ 16.97 million $ 59,017
Dec 15, 2 AM $ 0.809
+0.37%
$ 16.99 million $ 56,547
Dec 15, 1 AM $ 0.804
+1.13%
$ 16.88 million $ 54,589
Dec 15, 12 AM $ 0.794
+0.25%
$ 16.67 million $ 52,806
Dec 14, 11 PM $ 0.792
+0.00%
$ 16.63 million $ 50,500
Dec 14, 10 PM $ 0.789
-0.13%
$ 16.57 million $ 48,306
Dec 14, 9 PM $ 0.79
-0.63%
$ 16.59 million $ 47,143
Dec 14, 8 PM $ 0.795
+0.13%
$ 16.7 million $ 47,238
Dec 14, 7 PM $ 0.794
-0.25%
$ 16.67 million $ 43,170
Dec 14, 6 PM $ 0.794
+2.06%
$ 16.67 million $ 40,341
Dec 14, 5 PM $ 0.778
-0.77%
$ 16.34 million $ 39,877
Dec 14, 4 PM $ 0.785
-1.87%
$ 16.48 million $ 39,114
Dec 14, 3 PM $ 0.8
-0.37%
$ 16.8 million $ 34,340
Dec 14, 2 PM $ 0.803
+1.65%
$ 16.86 million $ 32,414
Dec 14, 1 PM $ 0.79
-0.38%
$ 16.59 million $ 38,932
Dec 14, 12 PM $ 0.796
-1.85%
$ 16.72 million $ 45,459
Dec 14, 11 AM $ 0.811
-0.86%
$ 17.03 million $ 48,568
Dec 14, 10 AM $ 0.818
+0.25%
$ 17.18 million $ 50,768
Dec 14, 9 AM $ 0.816
+0.12%
$ 17.14 million $ 55,583
Dec 14, 8 AM $ 0.815
-0.24%
$ 17.11 million $ 56,488
Dec 14, 7 AM $ 0.817
+0.00%
$ 17.16 million $ 56,804
Dec 14, 6 AM $ 0.817
+0.00%
$ 17.16 million $ 56,566
Dec 14, 5 AM $ 0.816
+1.12%
$ 17.14 million $ 54,669
Dec 14, 4 AM $ 0.807
+0.00%
$ 16.95 million $ 54,069
Dec 14, 3 AM $ 0.807
+0.00%
$ 16.95 million $ 54,069
Dec 14, 2 AM $ 0.807
+0.25%
$ 16.95 million $ 54,069
Dec 14, 1 AM $ 0.805
+0.00%
$ 16.91 million $ 54,079